ASM International N.V./Discount/600/Call/MS
WKN ME8HRU
ISIN DE000ME8HRU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:49:48.050 | 56,300 G | - | - | - | - |
| 17.05.2024 | 18:49:48.050 | 56,300 G | - | - | - | - |
| 17.05.2024 | 12:59:39.884 | 56,260 G | - | - | - | - |
| 17.05.2024 | 12:27:55.548 | 56,240 G | - | - | - | - |
| 16.05.2024 | 18:02:41.169 | 56,130 G | - | - | - | - |
| 16.05.2024 | 18:02:41.169 | 56,130 G | - | - | - | - |
| 16.05.2024 | 12:01:31.264 | 56,520 G | - | - | - | - |
| 15.05.2024 | 18:05:24.521 | 55,880 G | - | - | - | - |
| 15.05.2024 | 18:05:24.521 | 55,880 G | - | - | - | - |
| 15.05.2024 | 12:10:00.017 | 55,360 G | - | - | - | - |
| 14.05.2024 | 18:08:04.116 | 55,120 G | - | - | - | - |
| 14.05.2024 | 18:08:04.116 | 55,120 G | - | - | - | - |
| 14.05.2024 | 12:59:04.011 | 55,130 G | - | - | - | - |
| 14.05.2024 | 12:02:57.928 | 55,030 G | - | - | - | - |
| 13.05.2024 | 18:04:13.380 | 55,070 G | - | - | - | - |
| 13.05.2024 | 18:04:13.380 | 55,070 G | - | - | - | - |
| 13.05.2024 | 12:12:42.094 | 55,090 G | - | - | - | - |
| 10.05.2024 | 17:59:29.436 | 54,940 G | - | - | - | - |
| 10.05.2024 | 17:59:29.436 | 54,940 G | - | - | - | - |
| 10.05.2024 | 11:59:23.777 | 54,950 G | - | - | - | - |
| 09.05.2024 | 20:04:57.297 | 54,560 G | - | - | - | - |
| 09.05.2024 | 20:04:57.297 | 54,560 G | - | - | - | - |
| 09.05.2024 | 12:00:49.713 | 54,660 G | - | - | - | - |
| 08.05.2024 | 17:56:24.149 | 54,650 G | - | - | - | - |
| 08.05.2024 | 17:56:24.149 | 54,650 G | - | - | - | - |
| 08.05.2024 | 11:59:46.894 | 54,990 G | - | - | - | - |
| 07.05.2024 | 18:51:10.724 | 54,780 G | - | - | - | - |
| 07.05.2024 | 18:51:10.724 | 54,780 G | - | - | - | - |
| 07.05.2024 | 13:35:39.195 | 54,530 G | - | - | - | - |
| 07.05.2024 | 12:27:30.669 | 54,440 G | - | - | - | - |
| 06.05.2024 | 21:15:56.427 | 54,050 G | - | - | - | - |
| 06.05.2024 | 21:15:56.427 | 54,050 G | - | - | - | - |
| 06.05.2024 | 17:22:37.267 | 54,080 G | - | - | - | - |
| 06.05.2024 | 11:34:03.419 | 53,870 G | - | - | - | - |
| 03.05.2024 | 18:31:10.458 | 53,800 G | - | - | - | - |
| 03.05.2024 | 18:31:10.458 | 53,800 G | - | - | - | - |
| 03.05.2024 | 12:56:33.726 | 53,180 G | - | - | - | - |
| 03.05.2024 | 12:09:40.702 | 53,090 G | - | - | - | - |
| 02.05.2024 | 21:06:38.987 | 52,980 G | - | - | - | - |
| 02.05.2024 | 21:06:38.987 | 52,980 G | - | - | - | - |
| 02.05.2024 | 21:06:38.987 | 52,980 G | - | - | - | - |
| 02.05.2024 | 21:06:38.987 | 52,980 G | - | - | - | - |
| 02.05.2024 | 17:20:11.449 | 52,860 G | - | - | - | - |
| 02.05.2024 | 17:20:11.449 | 52,860 G | - | - | - | - |
| 02.05.2024 | 11:37:24.122 | 53,010 G | - | - | - | - |
| 02.05.2024 | 11:37:24.122 | 53,010 G | - | - | - | - |
| 30.04.2024 | 20:54:55.622 | 53,280 G | - | - | - | - |
| 30.04.2024 | 20:54:55.622 | 53,280 G | - | - | - | - |
| 30.04.2024 | 17:08:28.225 | 53,670 G | - | - | - | - |
| 30.04.2024 | 11:39:15.687 | 53,390 G | - | - | - | - |
| 29.04.2024 | 20:50:13.104 | 53,500 G | - | - | - | - |
| 29.04.2024 | 20:50:13.104 | 53,500 G | - | - | - | - |
| 29.04.2024 | 17:04:10.683 | 53,650 G | - | - | - | - |
| 29.04.2024 | 11:27:24.039 | 54,030 G | - | - | - | - |
| 26.04.2024 | 20:58:07.707 | 54,370 G | - | - | - | - |
| 26.04.2024 | 20:58:07.707 | 54,370 G | - | - | - | - |
| 26.04.2024 | 17:16:59.017 | 54,640 G | - | - | - | - |
| 26.04.2024 | 11:37:52.912 | 54,240 G | - | - | - | - |
| 25.04.2024 | 21:18:51.533 | 52,960 G | - | - | - | - |
| 25.04.2024 | 21:18:51.533 | 52,960 G | - | - | - | - |
| 25.04.2024 | 17:42:57.054 | 52,710 G | - | - | - | - |
| 25.04.2024 | 11:42:32.199 | 53,160 G | - | - | - | - |
| 24.04.2024 | 20:54:16.134 | 52,960 G | - | - | - | - |
| 24.04.2024 | 20:54:16.134 | 52,960 G | - | - | - | - |
| 24.04.2024 | 17:03:42.659 | 53,010 G | - | - | - | - |
| 24.04.2024 | 11:31:32.722 | 52,550 G | - | - | - | - |
| 23.04.2024 | 15:16:00.564 | 48,830 G | - | - | - | - |
| 23.04.2024 | 15:16:00.564 | 48,830 G | - | - | - | - |
| 23.04.2024 | 11:29:34.276 | 49,090 G | - | - | - | - |
| 22.04.2024 | 20:44:36.869 | 48,740 G | - | - | - | - |
| 22.04.2024 | 20:44:36.869 | 48,740 G | - | - | - | - |
| 22.04.2024 | 16:47:03.014 | 48,540 G | - | - | - | - |
| 22.04.2024 | 11:23:24.965 | 48,870 G | - | - | - | - |
| 19.04.2024 | 21:05:42.724 | 48,570 G | - | - | - | - |
| 19.04.2024 | 21:05:42.724 | 48,570 G | - | - | - | - |
| 19.04.2024 | 21:05:42.724 | 48,570 G | - | - | - | - |
| 19.04.2024 | 21:05:42.724 | 48,570 G | - | - | - | - |
| 19.04.2024 | 17:09:40.395 | 49,330 G | - | - | - | - |
| 19.04.2024 | 17:09:40.395 | 49,330 G | - | - | - | - |
| 19.04.2024 | 11:27:47.224 | 49,830 G | - | - | - | - |
| 19.04.2024 | 11:27:47.224 | 49,830 G | - | - | - | - |
| 18.04.2024 | 20:47:55.523 | 50,140 G | - | - | - | - |
| 18.04.2024 | 20:47:55.523 | 50,140 G | - | - | - | - |
| 18.04.2024 | 16:59:26.043 | 50,460 G | - | - | - | - |
| 18.04.2024 | 11:33:32.595 | 51,370 G | - | - | - | - |
| 17.04.2024 | 20:01:21.472 | 52,100 G | - | - | - | - |
| 17.04.2024 | 20:01:21.472 | 52,100 G | - | - | - | - |
| 17.04.2024 | 12:24:12.800 | 53,310 G | - | - | - | - |
| 17.04.2024 | 11:31:26.459 | 52,900 G | - | - | - | - |
| 16.04.2024 | 20:49:47.985 | 53,150 G | - | - | - | - |
| 16.04.2024 | 20:49:47.985 | 53,150 G | - | - | - | - |
| 16.04.2024 | 16:59:13.981 | 53,050 G | - | - | - | - |
| 16.04.2024 | 11:12:57.543 | 52,320 G | - | - | - | - |
| 15.04.2024 | 21:14:12.781 | 52,810 G | - | - | - | - |
| 15.04.2024 | 21:14:12.781 | 52,810 G | - | - | - | - |
| 15.04.2024 | 17:30:00.404 | 53,220 G | - | - | - | - |
| 15.04.2024 | 11:30:35.154 | 53,320 G | - | - | - | - |
| 12.04.2024 | 20:47:31.788 | 52,240 G | - | - | - | - |
| 12.04.2024 | 20:47:31.788 | 52,240 G | - | - | - | - |
| 12.04.2024 | 16:57:42.124 | 52,300 G | - | - | - | - |
