Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Put [125]/MS
WKN ME8H41
ISIN DE000ME8H413
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 18:26:53.090 | 0,150 G | - | - | - | - |
| 21.10.2024 | 18:26:53.090 | 0,150 G | - | - | - | - |
| 21.10.2024 | 13:04:03.500 | 0,149 G | - | - | - | - |
| 21.10.2024 | 13:01:54.748 | 0,149 G | - | - | - | - |
| 18.10.2024 | 12:01:09.173 | 0,001 G | - | - | - | - |
| 18.10.2024 | 12:01:09.173 | 0,001 G | - | - | - | - |
| 17.10.2024 | 20:08:05.267 | 0,139 G | - | - | - | - |
| 17.10.2024 | 20:08:05.267 | 0,139 G | - | - | - | - |
| 17.10.2024 | 11:53:03.862 | 0,074 G | - | - | - | - |
| 16.10.2024 | 20:19:06.117 | 0,186 G | - | - | - | - |
| 16.10.2024 | 20:19:06.117 | 0,186 G | - | - | - | - |
| 16.10.2024 | 20:19:06.117 | 0,186 G | - | - | - | - |
| 16.10.2024 | 20:19:06.117 | 0,186 G | - | - | - | - |
| 16.10.2024 | 12:20:48.724 | 0,168 G | - | - | - | - |
| 16.10.2024 | 12:20:48.724 | 0,168 G | - | - | - | - |
| 15.10.2024 | 20:30:52.892 | 0,197 G | - | - | - | - |
| 15.10.2024 | 20:30:52.892 | 0,197 G | - | - | - | - |
| 15.10.2024 | 11:59:56.183 | 0,155 G | - | - | - | - |
| 14.10.2024 | 20:12:18.733 | 0,173 G | - | - | - | - |
| 14.10.2024 | 20:12:18.733 | 0,173 G | - | - | - | - |
| 14.10.2024 | 11:57:44.411 | 0,173 G | - | - | - | - |
| 11.10.2024 | 20:09:44.697 | 0,186 G | - | - | - | - |
| 11.10.2024 | 20:09:44.697 | 0,186 G | - | - | - | - |
| 11.10.2024 | 11:51:59.516 | 0,182 G | - | - | - | - |
| 10.10.2024 | 21:03:24.049 | 0,207 G | - | - | - | - |
| 10.10.2024 | 21:03:24.049 | 0,207 G | - | - | - | - |
| 10.10.2024 | 15:28:37.069 | 0,194 G | - | - | - | - |
| 09.10.2024 | 18:06:41.446 | 0,213 G | - | - | - | - |
| 09.10.2024 | 18:06:41.446 | 0,213 G | - | - | - | - |
| 09.10.2024 | 12:19:59.058 | 0,193 G | - | - | - | - |
| 08.10.2024 | 17:58:11.476 | 0,213 G | - | - | - | - |
| 08.10.2024 | 17:58:11.476 | 0,213 G | - | - | - | - |
| 08.10.2024 | 11:54:46.749 | 0,210 G | - | - | - | - |
| 07.10.2024 | 18:22:28.618 | 0,228 G | - | - | - | - |
| 07.10.2024 | 18:22:28.618 | 0,228 G | - | - | - | - |
| 07.10.2024 | 12:15:47.926 | 0,230 G | - | - | - | - |
| 04.10.2024 | 18:09:47.862 | 0,260 G | - | - | - | - |
| 04.10.2024 | 18:09:47.862 | 0,260 G | - | - | - | - |
| 04.10.2024 | 12:19:16.414 | 0,250 G | - | - | - | - |
| 03.10.2024 | 18:04:40.573 | 0,260 G | - | - | - | - |
| 03.10.2024 | 18:04:40.573 | 0,260 G | - | - | - | - |
| 03.10.2024 | 11:47:03.954 | 0,280 G | - | - | - | - |
| 02.10.2024 | 17:44:59.463 | 0,300 G | - | - | - | - |
| 02.10.2024 | 17:44:59.463 | 0,300 G | - | - | - | - |
| 02.10.2024 | 11:35:09.582 | 0,290 G | - | - | - | - |
| 01.10.2024 | 18:01:02.449 | 0,320 G | - | - | - | - |
| 01.10.2024 | 18:01:02.449 | 0,320 G | - | - | - | - |
| 01.10.2024 | 11:28:59.169 | 0,260 G | - | - | - | - |
| 30.09.2024 | 17:58:30.300 | 0,300 G | - | - | - | - |
| 30.09.2024 | 17:58:30.300 | 0,300 G | - | - | - | - |
| 30.09.2024 | 11:42:49.608 | 0,280 G | - | - | - | - |
| 27.09.2024 | 17:39:48.595 | 0,270 G | - | - | - | - |
| 27.09.2024 | 17:39:48.595 | 0,270 G | - | - | - | - |
| 26.09.2024 | 17:45:35.599 | 0,220 G | - | - | - | - |
| 26.09.2024 | 11:34:34.169 | 0,195 G | - | - | - | - |
| 25.09.2024 | 17:49:14.738 | 0,230 G | - | - | - | - |
| 25.09.2024 | 17:49:14.738 | 0,230 G | - | - | - | - |
| 25.09.2024 | 11:42:59.195 | 0,230 G | - | - | - | - |
| 24.09.2024 | 21:25:00.999 | 0,240 G | - | - | - | - |
| 24.09.2024 | 21:25:00.999 | 0,240 G | - | - | - | - |
| 24.09.2024 | 17:17:15.418 | 0,260 G | - | - | - | - |
| 24.09.2024 | 11:27:28.781 | 0,240 G | - | - | - | - |
| 23.09.2024 | 17:24:51.244 | 0,280 G | - | - | - | - |
| 23.09.2024 | 17:24:51.244 | 0,280 G | - | - | - | - |
| 23.09.2024 | 11:27:27.573 | 0,270 G | - | - | - | - |
| 20.09.2024 | 17:39:44.245 | 0,290 G | - | - | - | - |
| 20.09.2024 | 17:39:44.245 | 0,290 G | - | - | - | - |
| 19.09.2024 | 17:37:30.138 | 0,280 G | - | - | - | - |
| 19.09.2024 | 11:34:26.320 | 0,280 G | - | - | - | - |
| 18.09.2024 | 21:15:09.311 | 0,340 G | - | - | - | - |
| 18.09.2024 | 21:15:09.311 | 0,340 G | - | - | - | - |
| 18.09.2024 | 17:46:53.963 | 0,360 G | - | - | - | - |
| 18.09.2024 | 12:01:12.379 | 0,330 G | - | - | - | - |
| 17.09.2024 | 17:49:20.190 | 0,350 G | - | - | - | - |
| 17.09.2024 | 17:49:20.190 | 0,350 G | - | - | - | - |
| 17.09.2024 | 12:20:08.525 | 0,320 G | - | - | - | - |
| 16.09.2024 | 18:04:20.720 | 0,370 G | - | - | - | - |
| 16.09.2024 | 18:04:20.720 | 0,370 G | - | - | - | - |
| 16.09.2024 | 11:51:33.493 | 0,310 G | - | - | - | - |
| 13.09.2024 | 17:36:55.474 | 0,340 G | - | - | - | - |
| 13.09.2024 | 17:36:55.474 | 0,340 G | - | - | - | - |
| 13.09.2024 | 11:43:30.428 | 0,330 G | - | - | - | - |
| 12.09.2024 | 17:34:09.968 | 0,370 G | - | - | - | - |
| 12.09.2024 | 17:34:09.968 | 0,370 G | - | - | - | - |
| 12.09.2024 | 11:36:31.534 | 0,340 G | - | - | - | - |
| 11.09.2024 | 17:52:00.282 | 0,440 G | - | - | - | - |
| 11.09.2024 | 17:52:00.282 | 0,440 G | - | - | - | - |
| 11.09.2024 | 11:47:57.652 | 0,430 G | - | - | - | - |
| 10.09.2024 | 17:56:33.241 | 0,490 G | - | - | - | - |
| 10.09.2024 | 17:56:33.241 | 0,490 G | - | - | - | - |
| 10.09.2024 | 11:53:11.040 | 0,460 G | - | - | - | - |
| 09.09.2024 | 17:45:17.818 | 0,470 G | - | - | - | - |
| 09.09.2024 | 17:45:17.818 | 0,470 G | - | - | - | - |
| 09.09.2024 | 11:49:48.663 | 0,470 G | - | - | - | - |
| 06.09.2024 | 21:23:26.368 | 0,530 G | - | - | - | - |
| 06.09.2024 | 21:23:26.368 | 0,530 G | - | - | - | - |
| 06.09.2024 | 17:27:41.639 | 0,540 G | - | - | - | - |
| 06.09.2024 | 11:24:53.692 | 0,440 G | - | - | - | - |
| 05.09.2024 | 17:29:21.084 | 0,450 G | - | - | - | - |
| 05.09.2024 | 17:29:21.084 | 0,450 G | - | - | - | - |
