Super Micro Computer Inc./OS/Call [82,5]/MS
WKN ME8F9N
ISIN DE000ME8F9N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:52:56.823 | 1,040 G | - | - | - | - |
| 03.01.2025 | 17:52:56.823 | 1,040 G | - | - | - | - |
| 03.01.2025 | 11:38:13.028 | 0,770 G | - | - | - | - |
| 02.01.2025 | 17:59:51.235 | 0,910 G | - | - | - | - |
| 02.01.2025 | 17:59:51.235 | 0,910 G | - | - | - | - |
| 02.01.2025 | 11:32:25.130 | 0,920 G | - | - | - | - |
| 30.12.2024 | 12:35:59.764 | 1,000 G | - | - | - | - |
| 30.12.2024 | 12:35:59.764 | 1,000 G | - | - | - | - |
| 27.12.2024 | 17:24:00.503 | 1,080 G | - | - | - | - |
| 27.12.2024 | 17:24:00.503 | 1,080 G | - | - | - | - |
| 27.12.2024 | 11:28:36.962 | 1,120 G | - | - | - | - |
| 23.12.2024 | 17:38:32.521 | 0,980 G | - | - | - | - |
| 23.12.2024 | 17:38:32.521 | 0,980 G | - | - | - | - |
| 23.12.2024 | 11:22:48.258 | 0,820 G | - | - | - | - |
| 20.12.2024 | 18:12:59.649 | 1,090 G | - | - | - | - |
| 20.12.2024 | 18:12:59.649 | 1,090 G | - | - | - | - |
| 20.12.2024 | 11:35:08.734 | 0,800 G | - | - | - | - |
| 19.12.2024 | 17:46:39.423 | 1,100 G | - | - | - | - |
| 19.12.2024 | 17:46:39.423 | 1,100 G | - | - | - | - |
| 19.12.2024 | 11:29:37.265 | 1,130 G | - | - | - | - |
| 18.12.2024 | 18:30:15.443 | 1,390 G | - | - | - | - |
| 18.12.2024 | 18:30:15.443 | 1,390 G | - | - | - | - |
| 18.12.2024 | 11:51:09.419 | 1,410 G | - | - | - | - |
| 17.12.2024 | 18:52:31.288 | 1,440 G | - | - | - | - |
| 17.12.2024 | 18:52:31.288 | 1,440 G | - | - | - | - |
| 17.12.2024 | 11:58:22.763 | 1,550 G | - | - | - | - |
| 16.12.2024 | 18:06:27.892 | 1,500 G | - | - | - | - |
| 16.12.2024 | 18:06:27.892 | 1,500 G | - | - | - | - |
| 16.12.2024 | 11:15:20.258 | 1,100 G | - | - | - | - |
| 13.12.2024 | 18:32:22.126 | 1,870 G | - | - | - | - |
| 13.12.2024 | 18:32:22.126 | 1,870 G | - | - | - | - |
| 13.12.2024 | 11:51:02.347 | 2,080 G | - | - | - | - |
| 12.12.2024 | 20:29:09.991 | 2,190 G | - | - | - | - |
| 12.12.2024 | 20:29:09.991 | 2,190 G | - | - | - | - |
| 12.12.2024 | 12:21:35.947 | 2,180 G | - | - | - | - |
| 11.12.2024 | 21:17:38.933 | 2,420 G | - | - | - | - |
| 11.12.2024 | 21:17:38.933 | 2,420 G | - | - | - | - |
| 11.12.2024 | 17:42:32.234 | 2,140 G | - | - | - | - |
| 11.12.2024 | 11:47:38.308 | 1,920 G | - | - | - | - |
| 10.12.2024 | 18:24:01.064 | 2,720 G | - | - | - | - |
| 10.12.2024 | 18:24:01.064 | 2,720 G | - | - | - | - |
| 10.12.2024 | 12:12:00.446 | 3,560 G | - | - | - | - |
| 09.12.2024 | 18:00:23.422 | 4,070 G | - | - | - | - |
| 09.12.2024 | 18:00:23.422 | 4,070 G | - | - | - | - |
| 09.12.2024 | 11:44:10.610 | 4,660 G | - | - | - | - |
| 06.12.2024 | 18:04:13.039 | 3,770 G | - | - | - | - |
| 06.12.2024 | 18:04:13.039 | 3,770 G | - | - | - | - |
| 06.12.2024 | 18:04:13.039 | 3,770 G | - | - | - | - |
| 06.12.2024 | 18:04:13.039 | 3,770 G | - | - | - | - |
| 06.12.2024 | 11:51:51.900 | 3,260 G | - | - | - | - |
| 06.12.2024 | 11:51:51.900 | 3,260 G | - | - | - | - |
| 05.12.2024 | 20:03:30.075 | 3,270 G | - | - | - | - |
| 05.12.2024 | 20:03:30.075 | 3,270 G | - | - | - | - |
| 05.12.2024 | 11:50:52.761 | 2,960 G | - | - | - | - |
| 04.12.2024 | 18:32:56.220 | 3,440 G | - | - | - | - |
| 04.12.2024 | 18:32:56.220 | 3,440 G | - | - | - | - |
| 04.12.2024 | 12:00:26.385 | 3,030 G | - | - | - | - |
| 03.12.2024 | 20:08:41.610 | 3,730 G | - | - | - | - |
| 03.12.2024 | 20:08:41.610 | 3,730 G | - | - | - | - |
| 03.12.2024 | 18:43:49.821 | 3,580 G | - | - | - | - |
| 03.12.2024 | 12:47:08.744 | 4,260 G | - | - | - | - |
| 02.12.2024 | 11:38:24.107 | 1,900 G | - | - | - | - |
| 02.12.2024 | 11:38:24.107 | 1,900 G | - | - | - | - |
| 29.11.2024 | 18:08:34.692 | 2,150 G | - | - | - | - |
| 29.11.2024 | 18:08:34.692 | 2,150 G | - | - | - | - |
| 29.11.2024 | 11:52:21.598 | 2,440 G | - | - | - | - |
| 28.11.2024 | 13:14:36.223 | 2,200 G | - | - | - | - |
| 28.11.2024 | 13:14:36.223 | 2,200 G | - | - | - | - |
| 27.11.2024 | 18:22:35.360 | 2,470 G | - | - | - | - |
| 27.11.2024 | 18:22:35.360 | 2,470 G | - | - | - | - |
| 27.11.2024 | 11:58:04.378 | 2,490 G | - | - | - | - |
| 26.11.2024 | 18:56:31.754 | 2,720 G | - | - | - | - |
| 26.11.2024 | 18:56:31.754 | 2,720 G | - | - | - | - |
| 26.11.2024 | 13:13:30.045 | 3,230 G | - | - | - | - |
| 25.11.2024 | 12:46:06.292 | 2,180 G | - | - | - | - |
| 25.11.2024 | 12:46:06.292 | 2,180 G | - | - | - | - |
| 22.11.2024 | 12:42:21.505 | 1,220 G | - | - | - | - |
| 22.11.2024 | 12:42:21.505 | 1,220 G | - | - | - | - |
| 21.11.2024 | 18:01:59.302 | 1,400 G | - | - | - | - |
| 21.11.2024 | 18:01:59.302 | 1,400 G | - | - | - | - |
| 21.11.2024 | 11:45:13.429 | 1,040 G | - | - | - | - |
| 20.11.2024 | 18:21:02.545 | 0,960 G | - | - | - | - |
| 20.11.2024 | 18:21:02.545 | 0,960 G | - | - | - | - |
| 20.11.2024 | 11:57:53.065 | 0,870 G | - | - | - | - |
| 19.11.2024 | 20:13:20.320 | 1,180 G | - | - | - | - |
| 19.11.2024 | 20:13:20.320 | 1,180 G | - | - | - | - |
| 19.11.2024 | 13:14:50.189 | 1,150 G | - | - | - | - |
| 18.11.2024 | 13:15:12.612 | 0,180 G | - | - | - | - |
| 18.11.2024 | 13:15:12.612 | 0,180 G | - | - | - | - |
| 15.11.2024 | 15:24:00.696 | 0,090 G | - | - | - | - |
| 15.11.2024 | 15:24:00.696 | 0,090 G | - | - | - | - |
| 15.11.2024 | 11:49:47.306 | 0,200 G | - | - | - | - |
| 14.11.2024 | 18:23:27.246 | 0,310 G | - | - | - | - |
| 14.11.2024 | 18:23:27.246 | 0,310 G | - | - | - | - |
| 14.11.2024 | 16:15:31.199 | 0,270 G | - | - | - | - |
| 14.11.2024 | 11:52:17.484 | 0,001 G | - | - | - | - |
| 13.11.2024 | 18:59:41.676 | 0,300 G | - | - | - | - |
| 13.11.2024 | 18:59:41.676 | 0,300 G | - | - | - | - |
| 13.11.2024 | 13:13:56.967 | 0,150 G | - | - | - | - |
| 13.11.2024 | 13:05:21.814 | 0,150 G | - | - | - | - |
