NVIDIA Corp./OS/Call [100]/MS
WKN ME8F9H
ISIN DE000ME8F9H4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 10:59:51.490 | 20,360 G | - | - | - | - |
| 02.04.2025 | 17:14:59.417 | 22,070 G | - | - | - | - |
| 02.04.2025 | 17:14:59.417 | 22,070 G | - | - | - | - |
| 02.04.2025 | 11:21:39.406 | 22,260 G | - | - | - | - |
| 01.04.2025 | 20:43:09.265 | 21,420 G | - | - | 60.500,000 | 1.332.527,500 |
| 01.04.2025 | 20:43:09.265 | 21,420 G | - | - | 60.500,000 | 1.332.527,500 |
| 01.04.2025 | 20:19:25.292 | 21,310 BZ | 250 | 5.327,500 | 60.500,000 | 1.332.527,500 |
| 01.04.2025 | 14:46:10.311 | 21,920 G | - | - | 60.250,000 | 1.327.200,000 |
| 01.04.2025 | 13:32:15.755 | 21,930 BZ | 3.250 | 71.272,500 | 60.250,000 | 1.327.200,000 |
| 01.04.2025 | 13:32:10.673 | 21,940 BZ | 3.000 | 65.820,000 | 57.000,000 | 1.255.927,500 |
| 01.04.2025 | 13:32:03.597 | 21,970 BZ | 3.000 | 65.910,000 | 54.000,000 | 1.190.107,500 |
| 01.04.2025 | 13:31:06.761 | 22,150 BZ | 3.000 | 66.450,000 | 51.000,000 | 1.124.197,500 |
| 01.04.2025 | 13:30:39.559 | 22,130 BZ | 2.000 | 44.260,000 | 48.000,000 | 1.057.747,500 |
| 01.04.2025 | 13:28:03.395 | 22,100 BZ | 1.500 | 33.150,000 | 46.000,000 | 1.013.487,500 |
| 01.04.2025 | 13:27:15.441 | 22,100 BZ | 1.000 | 22.100,000 | 44.500,000 | 980.337,500 |
| 01.04.2025 | 13:25:06.465 | 22,110 BZ | 2.000 | 44.220,000 | 43.500,000 | 958.237,500 |
| 01.04.2025 | 13:24:35.803 | 22,100 BZ | 1.500 | 33.150,000 | 41.500,000 | 914.017,500 |
| 01.04.2025 | 13:23:08.602 | 22,000 BZ | 20.250 | 445.500,000 | 40.000,000 | 880.867,500 |
| 01.04.2025 | 13:22:23.990 | 22,030 RB | 3.500 | 77.105,000 | 19.750,000 | 435.367,500 |
| 01.04.2025 | 13:22:02.072 | 22,090 RB | 3.750 | 82.837,500 | 16.250,000 | 358.262,500 |
| 01.04.2025 | 13:20:29.002 | 22,070 RB | 3.500 | 77.245,000 | 12.500,000 | 275.425,000 |
| 01.04.2025 | 13:18:43.507 | 22,050 RB | 3.000 | 66.150,000 | 9.000,000 | 198.180,000 |
| 01.04.2025 | 13:18:19.682 | 22,070 RB | 3.000 | 66.210,000 | 6.000,000 | 132.030,000 |
| 01.04.2025 | 13:17:22.092 | 21,940 BB | 3.000 | 65.820,000 | 3.000,000 | 65.820,000 |
| 31.03.2025 | 16:37:28.040 | 19,870 G | - | - | - | - |
| 31.03.2025 | 16:37:28.040 | 19,870 G | - | - | - | - |
| 31.03.2025 | 10:50:44.059 | 20,710 G | - | - | - | - |
| 28.03.2025 | 16:43:44.709 | 22,710 G | - | - | - | - |
| 28.03.2025 | 16:43:44.709 | 22,710 G | - | - | - | - |
| 28.03.2025 | 11:28:02.671 | 24,120 G | - | - | - | - |
| 27.03.2025 | 18:56:32.647 | 24,090 G | - | - | - | - |
| 27.03.2025 | 18:56:32.647 | 24,090 G | - | - | - | - |
| 27.03.2025 | 13:17:34.113 | 24,060 G | - | - | - | - |
| 26.03.2025 | 12:43:48.465 | 28,940 G | - | - | - | - |
| 26.03.2025 | 12:43:48.465 | 28,940 G | - | - | - | - |
| 26.03.2025 | 12:43:48.465 | 28,940 G | - | - | - | - |
| 26.03.2025 | 12:43:48.465 | 28,940 G | - | - | - | - |
| 26.03.2025 | 11:48:35.164 | 29,260 G | - | - | - | - |
| 26.03.2025 | 11:48:35.164 | 29,260 G | - | - | - | - |
| 25.03.2025 | 17:34:16.231 | 29,970 G | - | - | - | - |
| 25.03.2025 | 17:34:16.231 | 29,970 G | - | - | - | - |
| 25.03.2025 | 11:43:13.623 | 30,270 G | - | - | - | - |
| 24.03.2025 | 16:47:39.665 | 30,700 G | - | - | - | - |
| 24.03.2025 | 16:47:39.665 | 30,700 G | - | - | - | - |
| 24.03.2025 | 11:08:33.478 | 29,250 G | - | - | - | - |
| 21.03.2025 | 17:35:13.990 | 28,530 G | - | - | - | - |
| 21.03.2025 | 17:35:13.990 | 28,530 G | - | - | - | - |
| 21.03.2025 | 11:36:02.721 | 28,300 G | - | - | - | - |
| 20.03.2025 | 17:13:23.308 | 29,390 G | - | - | - | - |
| 20.03.2025 | 17:13:23.308 | 29,390 G | - | - | - | - |
| 20.03.2025 | 11:42:53.567 | 28,080 G | - | - | - | - |
| 19.03.2025 | 18:06:52.426 | 28,680 G | - | - | - | - |
| 19.03.2025 | 18:06:52.426 | 28,680 G | - | - | - | - |
| 19.03.2025 | 11:52:26.555 | 28,000 G | - | - | - | - |
| 18.03.2025 | 17:42:37.490 | 28,630 G | - | - | - | - |
| 18.03.2025 | 17:42:37.490 | 28,630 G | - | - | - | - |
| 18.03.2025 | 11:45:00.504 | 29,800 G | - | - | - | - |
| 17.03.2025 | 17:54:59.125 | 29,420 G | - | - | - | - |
| 17.03.2025 | 17:54:59.125 | 29,420 G | - | - | - | - |
| 17.03.2025 | 11:52:08.646 | 32,420 G | - | - | - | - |
| 14.03.2025 | 20:46:38.400 | 31,250 G | - | - | - | - |
| 14.03.2025 | 20:46:38.400 | 31,250 G | - | - | - | - |
| 14.03.2025 | 14:37:25.794 | 30,800 G | - | - | - | - |
| 14.03.2025 | 13:20:32.374 | 29,790 G | - | - | - | - |
| 12.03.2025 | 11:28:06.349 | 24,240 G | - | - | - | - |
| 12.03.2025 | 11:28:06.349 | 24,240 G | - | - | - | - |
| 11.03.2025 | 17:21:45.008 | 23,200 G | - | - | - | - |
| 11.03.2025 | 17:21:45.008 | 23,200 G | - | - | - | - |
| 11.03.2025 | 11:17:32.613 | 22,960 G | - | - | - | - |
| 10.03.2025 | 18:08:58.211 | 21,990 G | - | - | - | - |
| 10.03.2025 | 18:08:58.211 | 21,990 G | - | - | - | - |
| 10.03.2025 | 11:57:44.401 | 23,780 G | - | - | - | - |
| 07.03.2025 | 18:07:11.094 | 22,980 G | - | - | - | - |
| 07.03.2025 | 18:07:11.094 | 22,980 G | - | - | - | - |
| 07.03.2025 | 11:52:41.438 | 25,610 G | - | - | - | - |
| 06.03.2025 | 18:09:36.634 | 25,800 G | - | - | - | - |
| 06.03.2025 | 18:09:36.634 | 25,800 G | - | - | - | - |
| 06.03.2025 | 11:57:29.287 | 27,450 G | - | - | - | - |
| 05.03.2025 | 20:18:36.887 | 29,390 G | - | - | - | - |
| 05.03.2025 | 20:18:36.887 | 29,390 G | - | - | - | - |
| 05.03.2025 | 14:08:30.017 | 29,950 G | - | - | - | - |
| 05.03.2025 | 13:31:27.702 | 30,070 G | - | - | - | - |
| 04.03.2025 | 17:01:36.741 | 26,920 G | - | - | - | - |
| 04.03.2025 | 11:14:12.654 | 28,440 G | - | - | - | - |
| 03.03.2025 | 17:16:29.294 | 31,350 G | - | - | - | - |
| 03.03.2025 | 11:16:24.595 | 35,030 G | - | - | - | - |
| 28.02.2025 | 17:52:31.111 | 33,610 G | - | - | - | - |
| 28.02.2025 | 17:52:31.111 | 33,610 G | - | - | - | - |
| 28.02.2025 | 11:32:18.755 | 33,000 G | - | - | - | - |
| 27.02.2025 | 18:19:41.528 | 36,320 G | - | - | - | - |
| 27.02.2025 | 18:19:41.528 | 36,320 G | - | - | - | - |
| 27.02.2025 | 12:01:59.078 | 40,890 G | - | - | - | - |
| 26.02.2025 | 17:53:20.504 | 41,360 G | - | - | - | - |
| 26.02.2025 | 17:53:20.504 | 41,360 G | - | - | - | - |
| 26.02.2025 | 11:50:00.824 | 39,610 G | - | - | - | - |
| 25.02.2025 | 20:09:12.820 | 38,300 G | - | - | - | - |
| 25.02.2025 | 20:09:12.820 | 38,300 G | - | - | - | - |
| 25.02.2025 | 20:09:12.820 | 38,300 G | - | - | - | - |
| 25.02.2025 | 20:09:12.820 | 38,300 G | - | - | - | - |
| 25.02.2025 | 13:20:51.099 | 39,160 G | - | - | - | - |
