Broker-Login:

Atos SE/Discount/1,5/Call/MS

WKN ME8F3Y
ISIN DE000ME8F3Y2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 11:30:26.280 0,960 G - - - -
21.05.2024 11:30:26.280 0,960 G - - - -
20.05.2024 11:43:44.914 0,950 G - - - -
20.05.2024 11:43:44.914 0,950 G - - - -
17.05.2024 11:57:51.735 0,940 G - - - -
17.05.2024 11:57:51.735 0,940 G - - - -
16.05.2024 11:42:19.739 0,960 G - - - -
16.05.2024 11:42:19.739 0,960 G - - - -
15.05.2024 11:49:02.071 0,970 G - - - -
15.05.2024 11:49:02.071 0,970 G - - - -
14.05.2024 17:59:03.762 0,960 G - - - -
14.05.2024 17:59:03.762 0,960 G - - - -
14.05.2024 12:41:36.587 0,970 G - - - -
14.05.2024 11:42:33.484 0,970 G - - - -
13.05.2024 17:50:21.258 0,970 G - - - -
13.05.2024 17:50:21.258 0,970 G - - - -
13.05.2024 11:49:31.370 0,950 G - - - -
10.05.2024 17:45:01.303 0,960 G - - - -
10.05.2024 17:45:01.303 0,960 G - - - -
10.05.2024 11:37:37.245 0,970 G - - - -
09.05.2024 21:08:46.910 0,950 G - - - -
09.05.2024 21:08:46.910 0,950 G - - - -
09.05.2024 17:16:51.969 0,970 G - - - -
09.05.2024 11:38:42.206 0,970 G - - - -
08.05.2024 21:27:13.023 0,950 G - - - -
08.05.2024 21:27:13.023 0,950 G - - - -
08.05.2024 17:39:29.975 0,950 G - - - -
08.05.2024 11:38:27.439 0,970 G - - - -
07.05.2024 18:24:10.981 0,970 G - - - -
07.05.2024 18:24:10.981 0,970 G - - - -
07.05.2024 13:07:22.999 0,970 G - - - -
07.05.2024 11:50:27.787 0,980 G - - - -
06.05.2024 21:06:26.054 1,020 G - - - -
06.05.2024 21:06:26.054 1,020 G - - - -
06.05.2024 17:08:00.038 1,030 G - - - -
06.05.2024 11:17:30.582 1,000 G - - - -
03.05.2024 18:04:13.072 0,990 G - - - -
03.05.2024 18:04:13.072 0,990 G - - - -
03.05.2024 11:44:16.900 1,000 G - - - -
02.05.2024 20:59:24.655 0,980 G - - - -
02.05.2024 20:59:24.655 0,980 G - - - -
02.05.2024 17:06:03.593 0,980 G - - - -
02.05.2024 11:17:33.467 0,970 G - - - -
30.04.2024 20:48:34.589 0,970 G - - - -
30.04.2024 20:48:34.589 0,970 G - - - -
30.04.2024 16:53:50.734 0,980 G - - - -
30.04.2024 11:19:53.678 1,000 G - - - -
29.04.2024 20:44:35.767 1,000 G - - - -
29.04.2024 20:44:35.767 1,000 G - - - -
29.04.2024 16:48:55.568 1,010 G - - - -
29.04.2024 11:12:17.231 0,980 G - - - -
26.04.2024 20:51:34.665 0,930 G - - - -
26.04.2024 20:51:34.665 0,930 G - - - -
26.04.2024 17:00:39.410 0,940 G - - - -
26.04.2024 11:18:09.905 0,940 G - - - -
25.04.2024 21:00:14.321 0,930 G - - - -
25.04.2024 21:00:14.321 0,930 G - - - -
25.04.2024 17:19:45.277 0,940 G - - - -
25.04.2024 11:20:45.992 0,930 G - - - -
24.04.2024 16:49:49.564 0,950 G - - - -
24.04.2024 16:49:49.564 0,950 G - - - -
24.04.2024 11:15:11.925 0,950 G - - - -
23.04.2024 16:57:50.594 0,940 G - - - -
23.04.2024 16:57:50.594 0,940 G - - - -
23.04.2024 11:13:33.950 0,940 G - - - -
22.04.2024 16:29:11.369 0,950 G - - - -
22.04.2024 16:29:11.369 0,950 G - - - -
22.04.2024 11:06:22.248 0,940 G - - - -
19.04.2024 16:58:23.615 0,930 G - - - -
19.04.2024 16:58:23.615 0,930 G - - - -
19.04.2024 11:10:00.679 0,920 G - - - -
18.04.2024 20:42:38.574 0,900 G - - - -
18.04.2024 20:42:38.574 0,900 G - - - -
18.04.2024 11:15:57.962 0,930 G - - - -
17.04.2024 20:53:42.615 0,910 G - - - -
17.04.2024 20:53:42.615 0,910 G - - - -
17.04.2024 17:07:18.434 0,930 G - - - -
17.04.2024 11:14:30.255 0,940 G - - - -
16.04.2024 20:44:35.958 0,920 G - - - -
16.04.2024 20:44:35.958 0,920 G - - - -
16.04.2024 16:41:52.703 0,930 G - - - -
16.04.2024 10:56:56.519 0,920 G - - - -
15.04.2024 20:59:53.373 0,920 G - - - -
15.04.2024 20:59:53.373 0,920 G - - - -
15.04.2024 17:14:02.742 0,930 G - - - -
15.04.2024 11:13:35.545 0,930 G - - - -
12.04.2024 20:43:03.235 0,900 G - - - -
12.04.2024 20:43:03.235 0,900 G - - - -
12.04.2024 16:43:22.049 0,910 G - - - -
12.04.2024 11:19:15.548 0,910 G - - - -
11.04.2024 20:58:46.597 0,890 G - - - -
11.04.2024 20:58:46.597 0,890 G - - - -
11.04.2024 17:14:35.482 0,900 G - - - -
11.04.2024 11:20:31.690 0,900 G - - - -
10.04.2024 20:56:39.941 0,910 G - - - -
10.04.2024 20:56:39.941 0,910 G - - - -
10.04.2024 17:12:48.154 0,900 G - - - -
10.04.2024 11:30:37.770 0,930 G - - - -
09.04.2024 11:51:41.331 0,960 G - - - -
09.04.2024 11:51:41.331 0,960 G - - - -