Atos SE/Discount/1,5/Call/MS
WKN ME8F3Y
ISIN DE000ME8F3Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20:59:47.864 | 0,530 G | - | - | - | - |
| 26.07.2024 | 20:59:47.864 | 0,530 G | - | - | - | - |
| 26.07.2024 | 17:09:50.808 | 0,530 G | - | - | - | - |
| 26.07.2024 | 11:44:50.323 | 0,540 G | - | - | - | - |
| 25.07.2024 | 17:20:41.197 | 0,560 G | - | - | - | - |
| 25.07.2024 | 17:20:41.197 | 0,560 G | - | - | - | - |
| 25.07.2024 | 11:24:23.806 | 0,530 G | - | - | - | - |
| 24.07.2024 | 20:01:06.780 | 0,550 G | - | - | - | - |
| 24.07.2024 | 20:01:06.780 | 0,550 G | - | - | - | - |
| 24.07.2024 | 11:37:47.185 | 0,560 G | - | - | - | - |
| 23.07.2024 | 21:07:40.260 | 0,540 G | - | - | - | - |
| 23.07.2024 | 21:07:40.260 | 0,540 G | - | - | - | - |
| 23.07.2024 | 16:44:54.015 | 0,560 G | - | - | - | - |
| 23.07.2024 | 10:21:41.606 | 0,540 G | - | - | - | - |
| 22.07.2024 | 17:07:32.021 | 0,570 G | - | - | - | - |
| 22.07.2024 | 17:07:32.021 | 0,570 G | - | - | - | - |
| 22.07.2024 | 11:38:50.123 | 0,580 G | - | - | - | - |
| 19.07.2024 | 20:01:07.362 | 0,550 G | - | - | - | - |
| 19.07.2024 | 20:01:07.362 | 0,550 G | - | - | - | - |
| 19.07.2024 | 11:26:56.411 | 0,620 G | - | - | - | - |
| 18.07.2024 | 21:24:01.770 | 0,630 G | - | - | - | - |
| 18.07.2024 | 21:24:01.770 | 0,630 G | - | - | - | - |
| 18.07.2024 | 17:29:50.403 | 0,630 G | - | - | - | - |
| 18.07.2024 | 11:39:40.846 | 0,620 G | - | - | - | - |
| 17.07.2024 | 20:48:58.865 | 0,610 G | - | - | - | - |
| 17.07.2024 | 20:48:58.865 | 0,610 G | - | - | - | - |
| 17.07.2024 | 16:58:05.450 | 0,590 G | - | - | - | - |
| 17.07.2024 | 11:29:29.936 | 0,580 G | - | - | - | - |
| 16.07.2024 | 18:00:04.665 | 0,550 G | - | - | - | - |
| 16.07.2024 | 18:00:04.665 | 0,550 G | - | - | - | - |
| 16.07.2024 | 11:49:45.656 | 0,700 G | - | - | - | - |
| 15.07.2024 | 21:27:09.902 | 0,680 G | - | - | - | - |
| 15.07.2024 | 21:27:09.902 | 0,680 G | - | - | - | - |
| 15.07.2024 | 17:46:29.143 | 0,670 G | - | - | - | - |
| 15.07.2024 | 11:48:28.029 | 0,650 G | - | - | - | - |
| 12.07.2024 | 11:39:57.048 | 0,530 G | - | - | - | - |
| 12.07.2024 | 11:39:57.048 | 0,530 G | - | - | - | - |
| 11.07.2024 | 11:59:39.110 | 0,440 G | - | - | - | - |
| 11.07.2024 | 11:59:39.110 | 0,440 G | - | - | - | - |
| 10.07.2024 | 11:56:25.807 | 0,400 G | - | - | - | - |
| 10.07.2024 | 11:56:25.807 | 0,400 G | - | - | - | - |
| 09.07.2024 | 21:20:49.780 | 0,360 G | - | - | - | - |
| 09.07.2024 | 21:20:49.780 | 0,360 G | - | - | - | - |
| 09.07.2024 | 17:43:52.844 | 0,360 G | - | - | - | - |
| 09.07.2024 | 11:49:54.420 | 0,360 G | - | - | - | - |
| 08.07.2024 | 18:11:41.806 | 0,370 G | - | - | - | - |
| 08.07.2024 | 18:11:41.806 | 0,370 G | - | - | - | - |
| 08.07.2024 | 13:30:47.078 | 0,380 G | - | - | - | - |
| 08.07.2024 | 11:24:45.708 | 0,390 G | - | - | - | - |
| 05.07.2024 | 20:58:35.703 | 0,410 G | - | - | - | - |
| 05.07.2024 | 20:58:35.703 | 0,410 G | - | - | - | - |
| 05.07.2024 | 17:05:00.203 | 0,410 G | - | - | - | - |
| 05.07.2024 | 10:48:44.285 | 0,410 G | - | - | - | - |
| 04.07.2024 | 11:28:18.396 | 0,410 G | - | - | - | - |
| 04.07.2024 | 11:28:18.396 | 0,410 G | - | - | - | - |
| 03.07.2024 | 18:22:15.783 | 0,430 G | - | - | - | - |
| 03.07.2024 | 18:22:15.783 | 0,430 G | - | - | - | - |
| 03.07.2024 | 12:36:16.818 | 0,420 G | - | - | - | - |
| 02.07.2024 | 21:17:32.874 | 0,440 G | - | - | - | - |
| 02.07.2024 | 21:17:32.874 | 0,440 G | - | - | - | - |
| 02.07.2024 | 15:36:36.054 | 0,430 G | - | - | - | - |
| 02.07.2024 | 10:22:54.906 | 0,440 G | - | - | - | - |
| 01.07.2024 | 21:26:53.890 | 0,490 G | - | - | - | - |
| 01.07.2024 | 21:26:53.890 | 0,490 G | - | - | - | - |
| 01.07.2024 | 17:43:52.777 | 0,490 G | - | - | - | - |
| 01.07.2024 | 11:31:59.491 | 0,470 G | - | - | - | - |
| 28.06.2024 | 17:59:19.003 | 0,500 G | - | - | - | - |
| 28.06.2024 | 17:59:19.003 | 0,500 G | - | - | - | - |
| 28.06.2024 | 12:36:43.382 | 0,440 G | - | - | - | - |
| 28.06.2024 | 11:39:34.894 | 0,460 G | - | - | - | - |
| 27.06.2024 | 17:44:58.789 | 0,530 G | - | - | - | - |
| 27.06.2024 | 17:44:58.789 | 0,530 G | - | - | - | - |
| 27.06.2024 | 11:34:10.449 | 0,560 G | - | - | - | - |
| 26.06.2024 | 20:15:24.320 | 0,480 G | - | - | - | - |
| 26.06.2024 | 20:15:24.320 | 0,480 G | - | - | - | - |
| 26.06.2024 | 14:34:47.332 | 0,520 G | - | - | - | - |
| 25.06.2024 | 21:24:32.565 | 0,580 G | - | - | - | - |
| 25.06.2024 | 21:24:32.565 | 0,580 G | - | - | - | - |
| 25.06.2024 | 17:51:54.051 | 0,560 G | - | - | - | - |
| 25.06.2024 | 11:59:26.586 | 0,640 G | - | - | - | - |
| 24.06.2024 | 21:23:05.048 | 0,530 G | - | - | - | - |
| 24.06.2024 | 21:23:05.048 | 0,530 G | - | - | - | - |
| 24.06.2024 | 17:08:23.895 | 0,500 G | - | - | - | - |
| 24.06.2024 | 11:22:06.570 | 0,500 G | - | - | - | - |
| 21.06.2024 | 17:30:10.808 | 0,530 G | - | - | - | - |
| 21.06.2024 | 17:30:10.808 | 0,530 G | - | - | - | - |
| 21.06.2024 | 11:33:47.146 | 0,670 G | - | - | - | - |
| 20.06.2024 | 20:53:42.075 | 0,740 G | - | - | - | - |
| 20.06.2024 | 20:53:42.075 | 0,740 G | - | - | - | - |
| 20.06.2024 | 16:01:56.971 | 0,790 G | - | - | - | - |
| 19.06.2024 | 17:57:59.400 | 0,680 G | - | - | - | - |
| 19.06.2024 | 17:57:59.400 | 0,680 G | - | - | - | - |
| 19.06.2024 | 11:50:08.462 | 0,680 G | - | - | - | - |
| 18.06.2024 | 17:44:21.329 | 0,590 G | - | - | - | - |
| 18.06.2024 | 17:44:21.329 | 0,590 G | - | - | - | - |
| 18.06.2024 | 11:49:12.406 | 0,570 G | - | - | - | - |
| 17.06.2024 | 17:29:15.682 | 0,490 G | - | - | - | - |
| 17.06.2024 | 17:29:15.682 | 0,490 G | - | - | - | - |
| 17.06.2024 | 11:48:27.675 | 0,470 G | - | - | - | - |
| 14.06.2024 | 17:30:28.790 | 0,400 G | - | - | - | - |
