Atos SE/Discount/1,5/Call/MS
WKN ME8F3Y
ISIN DE000ME8F3Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 12:29:13.909 | 0,620 G | - | - | - | - |
| 19.08.2024 | 12:29:13.909 | 0,620 G | - | - | - | - |
| 19.08.2024 | 11:52:29.663 | 0,620 G | - | - | - | - |
| 16.08.2024 | 11:47:42.663 | 0,600 G | - | - | - | - |
| 16.08.2024 | 11:47:42.663 | 0,600 G | - | - | - | - |
| 15.08.2024 | 11:51:06.762 | 0,570 G | - | - | - | - |
| 15.08.2024 | 11:51:06.762 | 0,570 G | - | - | - | - |
| 14.08.2024 | 11:39:49.044 | 0,550 G | - | - | - | - |
| 14.08.2024 | 11:39:49.044 | 0,550 G | - | - | - | - |
| 13.08.2024 | 17:24:03.567 | 0,540 G | - | - | - | - |
| 13.08.2024 | 17:24:03.567 | 0,540 G | - | - | - | - |
| 13.08.2024 | 11:37:33.312 | 0,550 G | - | - | - | - |
| 12.08.2024 | 11:39:30.655 | 0,570 G | - | - | - | - |
| 12.08.2024 | 11:39:30.655 | 0,570 G | - | - | - | - |
| 09.08.2024 | 11:24:18.759 | 0,570 G | - | - | - | - |
| 09.08.2024 | 11:24:18.759 | 0,570 G | - | - | - | - |
| 08.08.2024 | 17:27:20.573 | 0,560 G | - | - | - | - |
| 08.08.2024 | 17:27:20.573 | 0,560 G | - | - | - | - |
| 08.08.2024 | 11:28:11.569 | 0,560 G | - | - | - | - |
| 07.08.2024 | 17:21:00.245 | 0,530 G | - | - | - | - |
| 07.08.2024 | 17:21:00.245 | 0,530 G | - | - | - | - |
| 07.08.2024 | 11:18:19.889 | 0,570 G | - | - | - | - |
| 06.08.2024 | 17:20:26.145 | 0,550 G | - | - | - | - |
| 06.08.2024 | 17:20:26.145 | 0,550 G | - | - | - | - |
| 06.08.2024 | 11:22:20.640 | 0,550 G | - | - | - | - |
| 05.08.2024 | 17:49:32.089 | 0,500 G | - | - | - | - |
| 05.08.2024 | 17:49:32.089 | 0,500 G | - | - | - | - |
| 05.08.2024 | 10:53:09.932 | 0,510 G | - | - | - | - |
| 02.08.2024 | 21:14:21.078 | 0,540 G | - | - | - | - |
| 02.08.2024 | 21:14:21.078 | 0,540 G | - | - | - | - |
| 02.08.2024 | 17:44:28.825 | 0,530 G | - | - | - | - |
| 02.08.2024 | 11:22:48.400 | 0,550 G | - | - | - | - |
| 01.08.2024 | 21:14:21.343 | 0,580 G | - | - | - | - |
| 01.08.2024 | 21:14:21.343 | 0,580 G | - | - | - | - |
| 01.08.2024 | 17:37:44.221 | 0,580 G | - | - | - | - |
| 01.08.2024 | 11:24:09.485 | 0,550 G | - | - | - | - |
| 31.07.2024 | 11:51:14.087 | 0,590 G | - | - | - | - |
| 31.07.2024 | 11:51:14.087 | 0,590 G | - | - | - | - |
| 30.07.2024 | 11:50:35.780 | 0,480 G | - | - | - | - |
| 30.07.2024 | 11:50:35.780 | 0,480 G | - | - | - | - |
| 29.07.2024 | 21:07:06.669 | 0,480 G | - | - | - | - |
| 29.07.2024 | 21:07:06.669 | 0,480 G | - | - | - | - |
| 29.07.2024 | 17:18:02.787 | 0,480 G | - | - | - | - |
| 29.07.2024 | 11:24:43.364 | 0,490 G | - | - | - | - |
| 26.07.2024 | 20:59:47.864 | 0,530 G | - | - | - | - |
| 26.07.2024 | 20:59:47.864 | 0,530 G | - | - | - | - |
| 26.07.2024 | 17:09:50.808 | 0,530 G | - | - | - | - |
| 26.07.2024 | 11:44:50.323 | 0,540 G | - | - | - | - |
| 25.07.2024 | 17:20:41.197 | 0,560 G | - | - | - | - |
| 25.07.2024 | 17:20:41.197 | 0,560 G | - | - | - | - |
| 25.07.2024 | 11:24:23.806 | 0,530 G | - | - | - | - |
| 24.07.2024 | 20:01:06.780 | 0,550 G | - | - | - | - |
| 24.07.2024 | 20:01:06.780 | 0,550 G | - | - | - | - |
| 24.07.2024 | 11:37:47.185 | 0,560 G | - | - | - | - |
| 23.07.2024 | 21:07:40.260 | 0,540 G | - | - | - | - |
| 23.07.2024 | 21:07:40.260 | 0,540 G | - | - | - | - |
| 23.07.2024 | 16:44:54.015 | 0,560 G | - | - | - | - |
| 23.07.2024 | 10:21:41.606 | 0,540 G | - | - | - | - |
| 22.07.2024 | 17:07:32.021 | 0,570 G | - | - | - | - |
| 22.07.2024 | 17:07:32.021 | 0,570 G | - | - | - | - |
| 22.07.2024 | 11:38:50.123 | 0,580 G | - | - | - | - |
| 19.07.2024 | 20:01:07.362 | 0,550 G | - | - | - | - |
| 19.07.2024 | 20:01:07.362 | 0,550 G | - | - | - | - |
| 19.07.2024 | 11:26:56.411 | 0,620 G | - | - | - | - |
| 18.07.2024 | 21:24:01.770 | 0,630 G | - | - | - | - |
| 18.07.2024 | 21:24:01.770 | 0,630 G | - | - | - | - |
| 18.07.2024 | 17:29:50.403 | 0,630 G | - | - | - | - |
| 18.07.2024 | 11:39:40.846 | 0,620 G | - | - | - | - |
| 17.07.2024 | 20:48:58.865 | 0,610 G | - | - | - | - |
| 17.07.2024 | 20:48:58.865 | 0,610 G | - | - | - | - |
| 17.07.2024 | 16:58:05.450 | 0,590 G | - | - | - | - |
| 17.07.2024 | 11:29:29.936 | 0,580 G | - | - | - | - |
| 16.07.2024 | 18:00:04.665 | 0,550 G | - | - | - | - |
| 16.07.2024 | 18:00:04.665 | 0,550 G | - | - | - | - |
| 16.07.2024 | 11:49:45.656 | 0,700 G | - | - | - | - |
| 15.07.2024 | 21:27:09.902 | 0,680 G | - | - | - | - |
| 15.07.2024 | 21:27:09.902 | 0,680 G | - | - | - | - |
| 15.07.2024 | 17:46:29.143 | 0,670 G | - | - | - | - |
| 15.07.2024 | 11:48:28.029 | 0,650 G | - | - | - | - |
| 12.07.2024 | 11:39:57.048 | 0,530 G | - | - | - | - |
| 12.07.2024 | 11:39:57.048 | 0,530 G | - | - | - | - |
| 11.07.2024 | 11:59:39.110 | 0,440 G | - | - | - | - |
| 11.07.2024 | 11:59:39.110 | 0,440 G | - | - | - | - |
| 10.07.2024 | 11:56:25.807 | 0,400 G | - | - | - | - |
| 10.07.2024 | 11:56:25.807 | 0,400 G | - | - | - | - |
| 09.07.2024 | 21:20:49.780 | 0,360 G | - | - | - | - |
| 09.07.2024 | 21:20:49.780 | 0,360 G | - | - | - | - |
| 09.07.2024 | 17:43:52.844 | 0,360 G | - | - | - | - |
| 09.07.2024 | 11:49:54.420 | 0,360 G | - | - | - | - |
| 08.07.2024 | 18:11:41.806 | 0,370 G | - | - | - | - |
| 08.07.2024 | 18:11:41.806 | 0,370 G | - | - | - | - |
| 08.07.2024 | 13:30:47.078 | 0,380 G | - | - | - | - |
| 08.07.2024 | 11:24:45.708 | 0,390 G | - | - | - | - |
| 05.07.2024 | 20:58:35.703 | 0,410 G | - | - | - | - |
| 05.07.2024 | 20:58:35.703 | 0,410 G | - | - | - | - |
| 05.07.2024 | 17:05:00.203 | 0,410 G | - | - | - | - |
| 05.07.2024 | 10:48:44.285 | 0,410 G | - | - | - | - |
| 04.07.2024 | 11:28:18.396 | 0,410 G | - | - | - | - |
| 04.07.2024 | 11:28:18.396 | 0,410 G | - | - | - | - |
| 03.07.2024 | 18:22:15.783 | 0,430 G | - | - | - | - |
