Baidu Inc. (ADRs)/KO/Call [endlos]/MS
WKN ME8AAE
ISIN DE000ME8AAE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.01.2025 | 21:08:10.205 | 0,001 G | - | - | 40.917,000 | 178,917 |
| 10.01.2025 | 21:08:10.205 | 0,001 G | - | - | 40.917,000 | 178,917 |
| 10.01.2025 | 17:18:57.237 | 0,001 BZ | 1.500 | 1,500 | 40.917,000 | 178,917 |
| 10.01.2025 | 16:09:11.350 | 0,001 BZ | 12.058 | 12,058 | 39.417,000 | 177,417 |
| 10.01.2025 | 16:01:34.931 | 0,001 G | - | - | 27.359,000 | 165,359 |
| 10.01.2025 | 15:59:06.217 | 0,001 BZ | 400 | 0,400 | 27.359,000 | 165,359 |
| 10.01.2025 | 15:41:11.580 | 0,001 BZ | 7.500 | 7,500 | 26.959,000 | 164,959 |
| 10.01.2025 | 15:39:54.584 | 0,001 BZ | 6.000 | 6,000 | 19.459,000 | 157,459 |
| 10.01.2025 | 15:38:40.942 | 0,001 BZ | 4.359 | 4,359 | 13.459,000 | 151,459 |
| 10.01.2025 | 15:38:37.728 | 0,001 BZ | 8.000 | 8,000 | 9.100,000 | 147,100 |
| 10.01.2025 | 13:08:45.609 | 0,102 G | - | - | 1.100,000 | 139,100 |
| 10.01.2025 | 08:06:41.636 | 0,100 G | - | - | 1.100,000 | 139,100 |
| 10.01.2025 | 08:04:44.775 | 0,091 BZ | 350 | 31,850 | 1.100,000 | 139,100 |
| 10.01.2025 | 08:03:18.643 | 0,143 BZ | 750 | 107,250 | 750,000 | 107,250 |
| 09.01.2025 | 20:17:10.549 | 0,240 G | - | - | - | - |
| 09.01.2025 | 20:17:10.549 | 0,240 G | - | - | - | - |
| 09.01.2025 | 13:43:50.045 | 0,170 G | - | - | - | - |
| 09.01.2025 | 08:07:29.538 | 0,210 G | - | - | - | - |
| 08.01.2025 | 21:15:17.176 | 0,210 G | - | - | 23.800,000 | 5.674,000 |
| 08.01.2025 | 21:15:17.176 | 0,210 G | - | - | 23.800,000 | 5.674,000 |
| 08.01.2025 | 17:16:54.684 | 0,210 BZ | 14.600 | 3.066,000 | 23.800,000 | 5.674,000 |
| 08.01.2025 | 16:59:46.553 | 0,200 G | - | - | 9.200,000 | 2.608,000 |
| 08.01.2025 | 16:58:47.289 | 0,200 G | - | - | 9.200,000 | 2.608,000 |
| 08.01.2025 | 16:02:12.593 | 0,210 G | - | - | 9.200,000 | 2.608,000 |
| 08.01.2025 | 09:14:03.460 | 0,250 BZ | 1.500 | 375,000 | 1.500,000 | 375,000 |
| 08.01.2025 | 08:06:35.459 | 0,240 G | - | - | - | - |
| 07.01.2025 | 21:24:48.945 | 0,350 G | - | - | 2.622,000 | 991,920 |
| 07.01.2025 | 21:24:48.945 | 0,350 G | - | - | 2.622,000 | 991,920 |
| 07.01.2025 | 16:27:43.827 | 0,430 BZ | 1.000 | 430,000 | 2.622,000 | 991,920 |
| 07.01.2025 | 15:30:24.657 | 0,320 BZ | 750 | 240,000 | 1.622,000 | 561,920 |
| 07.01.2025 | 15:30:06.009 | 0,360 BZ | 472 | 169,920 | 872,000 | 321,920 |
| 07.01.2025 | 09:32:17.501 | 0,380 RG | 400 | 152,000 | 400,000 | 152,000 |
| 07.01.2025 | 08:35:53.871 | 0,320 _GT | - | - | - | - |
| 06.01.2025 | 20:21:53.231 | 0,450 G | - | - | 650,000 | 363,000 |
| 06.01.2025 | 20:21:53.231 | 0,450 G | - | - | 650,000 | 363,000 |
| 06.01.2025 | 13:59:11.326 | 0,630 G | - | - | 650,000 | 363,000 |
| 06.01.2025 | 13:26:10.149 | 0,600 BZ | 500 | 300,000 | 650,000 | 363,000 |
| 06.01.2025 | 12:12:48.880 | 0,420 BZ | 150 | 63,000 | 150,000 | 63,000 |
| 06.01.2025 | 08:06:06.156 | 0,390 G | - | - | - | - |
| 03.01.2025 | 20:24:20.542 | 0,470 G | - | - | 200,000 | 86,000 |
| 03.01.2025 | 20:24:20.542 | 0,470 G | - | - | 200,000 | 86,000 |
| 03.01.2025 | 13:54:48.233 | 0,380 G | - | - | 200,000 | 86,000 |
| 03.01.2025 | 08:25:16.078 | 0,430 BZ | 200 | 86,000 | 200,000 | 86,000 |
| 03.01.2025 | 08:06:16.995 | 0,390 G | - | - | - | - |
| 02.01.2025 | 20:28:31.194 | 0,380 G | - | - | 5.450,000 | 2.326,500 |
| 02.01.2025 | 20:28:31.194 | 0,380 G | - | - | 5.450,000 | 2.326,500 |
| 02.01.2025 | 18:22:49.500 | 0,420 BZ | 1.200 | 504,000 | 5.450,000 | 2.326,500 |
| 02.01.2025 | 13:51:52.016 | 0,430 G | - | - | 4.250,000 | 1.822,500 |
| 02.01.2025 | 12:33:11.828 | 0,430 BZ | 2.500 | 1.075,000 | 4.250,000 | 1.822,500 |
| 02.01.2025 | 12:20:20.972 | 0,410 BZ | 250 | 102,500 | 1.750,000 | 747,500 |
| 02.01.2025 | 08:04:50.118 | 0,410 G | - | - | 1.500,000 | 645,000 |
| 02.01.2025 | 08:00:18.277 | 0,430 BZ | 1.500 | 645,000 | 1.500,000 | 645,000 |
| 30.12.2024 | 08:27:30.461 | 0,750 G | - | - | - | - |
| 30.12.2024 | 08:27:30.461 | 0,750 G | - | - | - | - |
| 27.12.2024 | 20:21:07.791 | 0,760 G | - | - | 6.750,000 | 5.039,500 |
| 27.12.2024 | 20:21:07.791 | 0,760 G | - | - | 6.750,000 | 5.039,500 |
| 27.12.2024 | 17:41:43.414 | 0,750 BZ | 1.600 | 1.200,000 | 6.750,000 | 5.039,500 |
| 27.12.2024 | 15:35:57.936 | 0,740 BZ | 5.000 | 3.700,000 | 5.150,000 | 3.839,500 |
| 27.12.2024 | 13:30:00.274 | 0,810 G | - | - | 150,000 | 139,500 |
| 27.12.2024 | 08:50:10.189 | 0,930 BZ | 150 | 139,500 | 150,000 | 139,500 |
| 27.12.2024 | 08:04:33.447 | 0,830 G | - | - | - | - |
| 23.12.2024 | 20:16:35.920 | 0,880 G | - | - | 2.298,000 | 1.677,540 |
| 23.12.2024 | 20:16:35.920 | 0,880 G | - | - | 2.298,000 | 1.677,540 |
| 23.12.2024 | 15:04:20.131 | 0,730 BZ | 2.298 | 1.677,540 | 2.298,000 | 1.677,540 |
| 23.12.2024 | 13:44:42.003 | 0,750 G | - | - | - | - |
| 23.12.2024 | 08:04:36.657 | 0,770 G | - | - | - | - |
| 20.12.2024 | 20:21:23.937 | 0,700 G | - | - | 85.000,000 | 46.680,000 |
| 20.12.2024 | 20:21:23.937 | 0,700 G | - | - | 85.000,000 | 46.680,000 |
| 20.12.2024 | 17:26:44.420 | 0,680 BZ | 3.000 | 2.040,000 | 85.000,000 | 46.680,000 |
| 20.12.2024 | 17:24:37.644 | 0,670 BZ | 2.000 | 1.340,000 | 82.000,000 | 44.640,000 |
| 20.12.2024 | 14:05:27.978 | 0,500 G | - | - | 80.000,000 | 43.300,000 |
| 20.12.2024 | 11:38:24.882 | 0,530 BZ | 25.000 | 13.250,000 | 80.000,000 | 43.300,000 |
| 20.12.2024 | 11:20:14.772 | 0,530 RG | 25.000 | 13.250,000 | 55.000,000 | 30.050,000 |
| 20.12.2024 | 11:09:02.843 | 0,550 BZ | 25.000 | 13.750,000 | 30.000,000 | 16.800,000 |
| 20.12.2024 | 10:26:56.017 | 0,610 RG | 5.000 | 3.050,000 | 5.000,000 | 3.050,000 |
| 20.12.2024 | 08:06:39.782 | 0,580 G | - | - | - | - |
| 19.12.2024 | 20:47:30.755 | 0,710 G | - | - | 20.162,000 | 15.153,910 |
| 19.12.2024 | 20:47:30.755 | 0,710 G | - | - | 20.162,000 | 15.153,910 |
| 19.12.2024 | 20:21:24.763 | 0,710 BZ | 560 | 397,600 | 20.162,000 | 15.153,910 |
| 19.12.2024 | 19:22:38.872 | 0,710 BZ | 450 | 319,500 | 19.602,000 | 14.756,310 |
| 19.12.2024 | 16:41:46.994 | 0,730 BZ | 507 | 370,110 | 19.152,000 | 14.436,810 |
| 19.12.2024 | 14:54:27.760 | 0,770 BZ | 500 | 385,000 | 18.645,000 | 14.066,700 |
| 19.12.2024 | 13:59:36.176 | 0,770 G | - | - | 18.145,000 | 13.681,700 |
| 19.12.2024 | 12:00:31.494 | 0,770 BZ | 2.000 | 1.540,000 | 18.145,000 | 13.681,700 |
| 19.12.2024 | 11:09:03.149 | 0,830 BZ | 450 | 373,500 | 16.145,000 | 12.141,700 |
| 19.12.2024 | 10:03:54.829 | 0,680 BZ | 4.000 | 2.720,000 | 15.695,000 | 11.768,200 |
| 19.12.2024 | 08:34:20.362 | 0,800 BZ | 4.000 | 3.200,000 | 11.695,000 | 9.048,200 |
| 19.12.2024 | 08:04:57.603 | 0,770 G | - | - | 7.695,000 | 5.848,200 |
| 19.12.2024 | 08:01:33.280 | 0,760 BZ | 7.695 | 5.848,200 | 7.695,000 | 5.848,200 |
| 18.12.2024 | 21:44:36.115 | 0,900 BZ | 500 | 450,000 | 2.000,000 | 2.075,000 |
| 18.12.2024 | 21:44:36.115 | 0,900 BZ | 500 | 450,000 | 2.000,000 | 2.075,000 |
| 18.12.2024 | 16:44:26.759 | 1,050 BZ | 1.000 | 1.050,000 | 1.500,000 | 1.625,000 |
| 18.12.2024 | 16:12:24.400 | 1,030 G | - | - | 500,000 | 575,000 |
| 18.12.2024 | 08:04:57.377 | 1,070 G | - | - | - | - |
| 17.12.2024 | 21:08:28.891 | 1,060 G | - | - | 1.250,000 | 1.162,500 |
| 17.12.2024 | 21:08:28.891 | 1,060 G | - | - | 1.250,000 | 1.162,500 |
| 17.12.2024 | 14:31:03.556 | 0,920 G | - | - | 1.250,000 | 1.162,500 |
| 17.12.2024 | 14:30:35.588 | 0,930 BZ | 1.000 | 930,000 | 1.250,000 | 1.162,500 |
| 17.12.2024 | 10:23:19.396 | 0,930 BZ | 250 | 232,500 | 250,000 | 232,500 |
| 17.12.2024 | 08:07:16.999 | 0,940 G | - | - | - | - |