Meta Platforms Inc./OS/Call [610]/MS
WKN ME898Q
ISIN DE000ME898Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:03:14.237 | 15,330 G | - | - | - | - |
| 04.02.2025 | 20:52:50.801 | 15,730 G | - | - | - | - |
| 04.02.2025 | 20:52:50.801 | 15,730 G | - | - | - | - |
| 04.02.2025 | 14:03:37.120 | 15,640 G | - | - | - | - |
| 04.02.2025 | 08:03:42.208 | 15,240 G | - | - | - | - |
| 03.02.2025 | 20:48:50.332 | 15,650 G | - | - | - | - |
| 03.02.2025 | 20:48:50.332 | 15,650 G | - | - | - | - |
| 03.02.2025 | 13:02:32.809 | 13,610 G | - | - | - | - |
| 31.01.2025 | 21:03:06.374 | 14,460 G | - | - | - | - |
| 31.01.2025 | 21:03:06.374 | 14,460 G | - | - | - | - |
| 31.01.2025 | 13:14:38.529 | 14,420 G | - | - | - | - |
| 31.01.2025 | 08:03:40.801 | 14,130 G | - | - | - | - |
| 30.01.2025 | 21:01:51.262 | 14,480 G | - | - | - | - |
| 30.01.2025 | 21:01:51.262 | 14,480 G | - | - | - | - |
| 30.01.2025 | 14:14:55.252 | 14,380 G | - | - | - | - |
| 30.01.2025 | 08:03:35.941 | 14,720 G | - | - | - | - |
| 29.01.2025 | 20:51:48.657 | 14,110 G | - | - | - | - |
| 29.01.2025 | 20:51:48.657 | 14,110 G | - | - | - | - |
| 29.01.2025 | 14:21:47.025 | 14,010 G | - | - | - | - |
| 29.01.2025 | 08:03:24.472 | 14,090 G | - | - | - | - |
| 28.01.2025 | 20:59:35.582 | 14,130 G | - | - | - | - |
| 28.01.2025 | 20:59:35.582 | 14,130 G | - | - | - | - |
| 28.01.2025 | 14:10:03.809 | 13,000 G | - | - | - | - |
| 28.01.2025 | 08:03:24.320 | 12,700 G | - | - | - | - |
| 27.01.2025 | 20:42:22.830 | 11,910 G | - | - | - | - |
| 27.01.2025 | 20:42:22.830 | 11,910 G | - | - | - | - |
| 27.01.2025 | 13:04:09.815 | 10,050 G | - | - | - | - |
| 24.01.2025 | 20:50:22.750 | 11,530 G | - | - | - | - |
| 24.01.2025 | 20:50:22.750 | 11,530 G | - | - | - | - |
| 24.01.2025 | 14:21:42.559 | 11,220 G | - | - | - | - |
| 24.01.2025 | 08:03:59.115 | 10,910 G | - | - | - | - |
| 23.01.2025 | 20:59:29.117 | 10,720 G | - | - | - | - |
| 23.01.2025 | 20:59:29.117 | 10,720 G | - | - | - | - |
| 23.01.2025 | 14:05:34.104 | 10,440 G | - | - | - | - |
| 23.01.2025 | 08:03:40.129 | 10,180 G | - | - | - | - |
| 22.01.2025 | 20:29:23.304 | 10,350 G | - | - | - | - |
| 22.01.2025 | 20:29:23.304 | 10,350 G | - | - | - | - |
| 22.01.2025 | 13:01:20.122 | 10,050 G | - | - | - | - |
| 21.01.2025 | 20:34:12.396 | 9,780 G | - | - | - | - |
| 21.01.2025 | 20:34:12.396 | 9,780 G | - | - | - | - |
| 21.01.2025 | 13:34:18.885 | 9,840 G | - | - | - | - |
| 21.01.2025 | 08:03:35.182 | 9,710 G | - | - | - | - |
| 20.01.2025 | 13:01:58.777 | 9,920 G | - | - | 1.000,000 | 9.980,000 |
| 20.01.2025 | 13:01:58.777 | 9,920 G | - | - | 1.000,000 | 9.980,000 |
| 20.01.2025 | 12:21:07.674 | 9,980 BZ | 1.000 | 9.980,000 | 1.000,000 | 9.980,000 |
| 17.01.2025 | 16:05:47.434 | 10,110 G | - | - | - | - |
| 17.01.2025 | 16:05:47.434 | 10,110 G | - | - | - | - |
| 17.01.2025 | 08:03:28.827 | 9,840 G | - | - | - | - |
| 16.01.2025 | 20:13:01.310 | 9,930 G | - | - | - | - |
| 16.01.2025 | 20:13:01.310 | 9,930 G | - | - | - | - |
| 16.01.2025 | 13:14:24.136 | 9,640 G | - | - | - | - |
| 16.01.2025 | 08:03:25.634 | 9,870 G | - | - | - | - |
| 15.01.2025 | 14:01:33.361 | 9,210 G | - | - | - | - |
| 15.01.2025 | 14:01:33.361 | 9,210 G | - | - | - | - |
| 15.01.2025 | 08:03:46.820 | 9,060 G | - | - | - | - |
| 14.01.2025 | 20:29:43.703 | 9,100 G | - | - | - | - |
| 14.01.2025 | 20:29:43.703 | 9,100 G | - | - | - | - |
| 14.01.2025 | 13:03:46.077 | 9,950 G | - | - | - | - |
| 14.01.2025 | 08:03:06.940 | 9,840 G | - | - | - | - |
| 13.01.2025 | 20:20:30.382 | 9,830 G | - | - | 300,000 | 3.058,500 |
| 13.01.2025 | 20:20:30.382 | 9,830 G | - | - | 300,000 | 3.058,500 |
| 13.01.2025 | 15:25:23.755 | 10,190 BZ | 150 | 1.528,500 | 300,000 | 3.058,500 |
| 13.01.2025 | 15:12:35.036 | 10,200 BZ | 150 | 1.530,000 | 150,000 | 1.530,000 |
| 13.01.2025 | 13:58:22.544 | 10,360 G | - | - | - | - |
| 13.01.2025 | 08:03:14.188 | 10,340 G | - | - | - | - |
| 10.01.2025 | 13:06:41.581 | 9,810 G | - | - | 3.000,000 | 29.475,000 |
| 10.01.2025 | 13:06:41.581 | 9,810 G | - | - | 3.000,000 | 29.475,000 |
| 10.01.2025 | 10:37:26.438 | 9,820 BZ | 1.500 | 14.730,000 | 3.000,000 | 29.475,000 |
| 10.01.2025 | 10:33:00.355 | 9,830 BZ | 1.500 | 14.745,000 | 1.500,000 | 14.745,000 |
| 10.01.2025 | 08:03:36.213 | 9,810 G | - | - | - | - |
| 09.01.2025 | 20:16:07.690 | 9,860 G | - | - | - | - |
| 09.01.2025 | 20:16:07.690 | 9,860 G | - | - | - | - |
| 09.01.2025 | 13:42:30.447 | 9,710 G | - | - | - | - |
| 09.01.2025 | 08:03:58.293 | 9,910 G | - | - | - | - |
| 08.01.2025 | 20:23:23.557 | 10,160 G | - | - | - | - |
| 08.01.2025 | 20:23:23.557 | 10,160 G | - | - | - | - |
| 08.01.2025 | 14:12:22.238 | 10,390 G | - | - | - | - |
| 08.01.2025 | 08:03:21.754 | 10,420 G | - | - | - | - |
| 07.01.2025 | 20:23:05.125 | 10,580 G | - | - | - | - |
| 07.01.2025 | 20:23:05.125 | 10,580 G | - | - | - | - |
| 07.01.2025 | 13:52:45.660 | 10,920 G | - | - | - | - |
| 07.01.2025 | 08:03:38.804 | 11,100 G | - | - | - | - |
| 06.01.2025 | 20:21:25.665 | 10,410 G | - | - | - | - |
| 06.01.2025 | 20:21:25.665 | 10,410 G | - | - | - | - |
| 06.01.2025 | 13:59:04.342 | 9,740 G | - | - | - | - |
| 06.01.2025 | 08:03:19.766 | 9,640 G | - | - | - | - |
| 03.01.2025 | 20:23:29.670 | 9,610 G | - | - | - | - |
| 03.01.2025 | 20:23:29.670 | 9,610 G | - | - | - | - |
| 03.01.2025 | 13:53:55.014 | 9,470 G | - | - | - | - |
| 03.01.2025 | 08:03:17.085 | 9,530 G | - | - | - | - |
| 02.01.2025 | 20:28:15.311 | 9,200 G | - | - | - | - |
| 02.01.2025 | 20:28:15.311 | 9,200 G | - | - | - | - |
| 02.01.2025 | 13:51:16.023 | 8,880 G | - | - | - | - |
| 02.01.2025 | 08:03:03.849 | 8,630 G | - | - | - | - |
| 30.12.2024 | 08:25:59.318 | 9,190 G | - | - | - | - |
| 30.12.2024 | 08:25:59.318 | 9,190 G | - | - | - | - |
| 27.12.2024 | 20:20:43.033 | 9,160 G | - | - | - | - |
| 27.12.2024 | 20:20:43.033 | 9,160 G | - | - | - | - |
| 27.12.2024 | 13:29:11.004 | 9,480 G | - | - | - | - |
| 27.12.2024 | 08:02:47.168 | 9,500 G | - | - | - | - |
