BioNTech SE (ADRs)/OS/Call [91]/MS
WKN ME88X8
ISIN DE000ME88X81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 21:51:01.863 | 3,460 G | - | - | - | - |
| 03.01.2025 | 21:51:01.863 | 3,460 G | - | - | - | - |
| 03.01.2025 | 21:31:44.407 | 3,480 G | - | - | - | - |
| 03.01.2025 | 21:03:05.518 | 3,520 G | - | - | - | - |
| 03.01.2025 | 20:33:01.704 | 3,520 G | - | - | - | - |
| 03.01.2025 | 20:02:16.865 | 3,520 G | - | - | - | - |
| 03.01.2025 | 19:32:31.603 | 3,500 G | - | - | - | - |
| 03.01.2025 | 19:03:22.269 | 3,470 G | - | - | - | - |
| 03.01.2025 | 18:34:29.048 | 3,480 G | - | - | - | - |
| 03.01.2025 | 18:04:36.810 | 3,490 G | - | - | - | - |
| 03.01.2025 | 17:34:38.886 | 3,480 G | - | - | - | - |
| 03.01.2025 | 17:05:29.513 | 3,470 G | - | - | - | - |
| 03.01.2025 | 16:36:37.081 | 3,420 G | - | - | - | - |
| 03.01.2025 | 16:05:24.435 | 3,400 G | - | - | - | - |
| 03.01.2025 | 15:34:30.964 | 3,480 G | - | - | - | - |
| 03.01.2025 | 15:03:17.070 | 3,380 G | - | - | - | - |
| 03.01.2025 | 14:32:18.537 | 3,390 G | - | - | - | - |
| 03.01.2025 | 14:02:39.448 | 3,400 G | - | - | - | - |
| 03.01.2025 | 13:32:46.660 | 3,420 G | - | - | - | - |
| 03.01.2025 | 13:02:42.012 | 3,420 G | - | - | - | - |
| 03.01.2025 | 12:31:52.549 | 3,420 G | - | - | - | - |
| 03.01.2025 | 12:02:00.713 | 3,420 G | - | - | - | - |
| 03.01.2025 | 11:31:53.202 | 3,420 G | - | - | - | - |
| 03.01.2025 | 11:02:18.601 | 3,430 G | - | - | - | - |
| 03.01.2025 | 10:31:47.039 | 3,430 G | - | - | - | - |
| 03.01.2025 | 10:03:34.504 | 3,430 G | - | - | - | - |
| 03.01.2025 | 09:33:41.202 | 3,430 G | - | - | - | - |
| 03.01.2025 | 09:03:14.630 | 3,500 G | - | - | - | - |
| 03.01.2025 | 08:32:46.017 | 3,450 G | - | - | - | - |
| 03.01.2025 | 08:02:30.318 | 3,500 G | - | - | - | - |
| 02.01.2025 | 21:50:29.654 | 3,420 G | - | - | - | - |
| 02.01.2025 | 21:50:29.654 | 3,420 G | - | - | - | - |
| 02.01.2025 | 21:31:06.851 | 3,480 G | - | - | - | - |
| 02.01.2025 | 21:01:29.918 | 3,440 G | - | - | - | - |
| 02.01.2025 | 20:31:28.451 | 3,430 G | - | - | - | - |
| 02.01.2025 | 20:01:05.761 | 3,400 G | - | - | - | - |
| 02.01.2025 | 19:31:22.886 | 3,400 G | - | - | - | - |
| 02.01.2025 | 19:01:36.544 | 3,440 G | - | - | - | - |
| 02.01.2025 | 18:31:48.932 | 3,490 G | - | - | - | - |
| 02.01.2025 | 18:02:19.185 | 3,490 G | - | - | - | - |
| 02.01.2025 | 17:32:18.600 | 3,460 G | - | - | - | - |
| 02.01.2025 | 16:31:58.977 | 3,440 G | - | - | - | - |
| 02.01.2025 | 16:01:44.480 | 3,380 G | - | - | - | - |
| 02.01.2025 | 15:31:54.850 | 3,390 G | - | - | - | - |
| 02.01.2025 | 15:01:48.172 | 3,370 G | - | - | - | - |
| 02.01.2025 | 14:31:36.929 | 3,360 G | - | - | - | - |
| 02.01.2025 | 14:01:44.175 | 3,350 G | - | - | - | - |
| 02.01.2025 | 13:31:48.213 | 3,350 G | - | - | - | - |
| 02.01.2025 | 13:01:57.128 | 3,340 G | - | - | - | - |
| 02.01.2025 | 12:32:17.096 | 3,370 G | - | - | - | - |
| 02.01.2025 | 12:02:56.611 | 3,320 G | - | - | - | - |
| 02.01.2025 | 11:32:19.396 | 3,310 G | - | - | - | - |
| 02.01.2025 | 11:02:58.199 | 3,320 G | - | - | - | - |
| 02.01.2025 | 10:32:24.189 | 3,320 G | - | - | - | - |
| 02.01.2025 | 10:02:37.168 | 3,320 G | - | - | - | - |
| 02.01.2025 | 09:33:56.867 | 3,290 G | - | - | - | - |
| 02.01.2025 | 09:03:45.842 | 3,250 G | - | - | - | - |
| 02.01.2025 | 08:33:03.227 | 3,260 G | - | - | - | - |
| 02.01.2025 | 08:07:29.588 | 3,250 G | - | - | - | - |
| 30.12.2024 | 13:04:03.400 | 3,230 G | - | - | - | - |
| 30.12.2024 | 13:04:03.400 | 3,230 G | - | - | - | - |
| 30.12.2024 | 12:34:47.424 | 3,230 G | - | - | - | - |
| 30.12.2024 | 12:05:23.192 | 3,250 G | - | - | - | - |
| 30.12.2024 | 11:33:50.975 | 3,260 G | - | - | - | - |
| 30.12.2024 | 11:06:29.145 | 3,240 G | - | - | - | - |
| 30.12.2024 | 10:34:23.779 | 3,250 G | - | - | - | - |
| 30.12.2024 | 10:05:57.865 | 3,250 G | - | - | - | - |
| 30.12.2024 | 09:36:56.699 | 3,220 G | - | - | - | - |
| 30.12.2024 | 09:07:49.890 | 3,220 G | - | - | - | - |
| 30.12.2024 | 08:38:28.899 | 3,250 G | - | - | - | - |
| 30.12.2024 | 08:25:18.837 | 3,250 G | - | - | - | - |
| 30.12.2024 | 08:04:14.522 | 3,250 G | - | - | - | - |
| 27.12.2024 | 21:50:38.833 | 3,330 G | - | - | - | - |
| 27.12.2024 | 21:50:38.833 | 3,330 G | - | - | - | - |
| 27.12.2024 | 21:31:24.941 | 3,350 G | - | - | - | - |
| 27.12.2024 | 21:02:08.560 | 3,370 G | - | - | - | - |
| 27.12.2024 | 20:31:57.723 | 3,370 G | - | - | - | - |
| 27.12.2024 | 20:01:17.958 | 3,380 G | - | - | - | - |
| 27.12.2024 | 19:31:47.358 | 3,350 G | - | - | - | - |
| 27.12.2024 | 19:02:18.411 | 3,330 G | - | - | - | - |
| 27.12.2024 | 18:33:09.407 | 3,330 G | - | - | - | - |
| 27.12.2024 | 18:04:00.530 | 3,360 G | - | - | - | - |
| 27.12.2024 | 17:33:11.438 | 3,370 G | - | - | - | - |
| 27.12.2024 | 17:04:06.589 | 3,310 G | - | - | - | - |
| 27.12.2024 | 16:33:48.949 | 3,290 G | - | - | - | - |
| 27.12.2024 | 16:03:18.003 | 3,330 G | - | - | - | - |
| 27.12.2024 | 15:32:49.534 | 3,280 G | - | - | - | - |
| 27.12.2024 | 15:02:12.468 | 3,210 G | - | - | - | - |
| 27.12.2024 | 14:31:44.423 | 3,240 G | - | - | - | - |
| 27.12.2024 | 14:02:18.815 | 3,250 G | - | - | - | - |
| 27.12.2024 | 13:31:43.237 | 3,220 G | - | - | - | - |
| 27.12.2024 | 13:01:42.883 | 3,240 G | - | - | - | - |
| 27.12.2024 | 12:32:08.177 | 3,240 G | - | - | - | - |
| 27.12.2024 | 12:01:54.563 | 3,220 G | - | - | - | - |
| 27.12.2024 | 11:31:39.293 | 3,250 G | - | - | - | - |
| 27.12.2024 | 11:02:22.111 | 3,220 G | - | - | - | - |
| 27.12.2024 | 10:31:38.204 | 3,230 G | - | - | - | - |
| 27.12.2024 | 10:02:04.152 | 3,210 G | - | - | - | - |
| 27.12.2024 | 09:32:47.253 | 3,210 G | - | - | - | - |
| 27.12.2024 | 09:02:54.321 | 3,240 G | - | - | - | - |
