Super Micro Computer Inc./OS/Call [85]/MS
WKN ME86J1
ISIN DE000ME86J16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:15:46.696 | 0,810 G | - | - | - | - |
| 03.01.2025 | 17:15:46.696 | 0,810 G | - | - | - | - |
| 03.01.2025 | 10:58:37.610 | 0,620 G | - | - | - | - |
| 02.01.2025 | 17:19:29.517 | 0,720 G | - | - | - | - |
| 02.01.2025 | 17:19:29.517 | 0,720 G | - | - | - | - |
| 02.01.2025 | 10:56:58.591 | 0,710 G | - | - | - | - |
| 30.12.2024 | 11:39:59.858 | 0,810 G | - | - | - | - |
| 30.12.2024 | 11:39:59.858 | 0,810 G | - | - | - | - |
| 27.12.2024 | 16:44:40.412 | 0,920 G | - | - | - | - |
| 27.12.2024 | 16:44:40.412 | 0,920 G | - | - | - | - |
| 27.12.2024 | 10:51:46.462 | 0,840 G | - | - | - | - |
| 23.12.2024 | 16:52:33.132 | 0,790 G | - | - | - | - |
| 23.12.2024 | 16:52:33.132 | 0,790 G | - | - | - | - |
| 23.12.2024 | 10:49:37.222 | 0,650 G | - | - | - | - |
| 20.12.2024 | 17:38:02.517 | 0,870 G | - | - | - | - |
| 20.12.2024 | 17:38:02.517 | 0,870 G | - | - | - | - |
| 20.12.2024 | 10:54:40.220 | 0,580 G | - | - | - | - |
| 19.12.2024 | 17:03:57.960 | 0,800 G | - | - | - | - |
| 19.12.2024 | 17:03:57.960 | 0,800 G | - | - | - | - |
| 19.12.2024 | 10:51:41.658 | 0,910 G | - | - | - | - |
| 18.12.2024 | 17:52:13.007 | 1,080 G | - | - | - | - |
| 18.12.2024 | 17:52:13.007 | 1,080 G | - | - | - | - |
| 18.12.2024 | 11:06:20.613 | 1,130 G | - | - | - | - |
| 17.12.2024 | 18:20:43.368 | 1,160 G | - | - | - | - |
| 17.12.2024 | 18:20:43.368 | 1,160 G | - | - | - | - |
| 17.12.2024 | 11:12:03.898 | 1,110 G | - | - | - | - |
| 16.12.2024 | 10:42:36.403 | 0,850 G | - | - | - | - |
| 16.12.2024 | 10:42:36.403 | 0,850 G | - | - | - | - |
| 13.12.2024 | 17:52:58.654 | 1,590 G | - | - | - | - |
| 13.12.2024 | 17:52:58.654 | 1,590 G | - | - | - | - |
| 13.12.2024 | 16:23:03.096 | 1,570 G | - | - | - | - |
| 13.12.2024 | 11:04:50.369 | 1,770 G | - | - | - | - |
| 12.12.2024 | 17:51:24.647 | 1,900 G | - | - | - | - |
| 12.12.2024 | 17:51:24.647 | 1,900 G | - | - | - | - |
| 12.12.2024 | 13:06:26.316 | 2,050 G | - | - | - | - |
| 11.12.2024 | 21:03:26.623 | 2,070 G | - | - | - | - |
| 11.12.2024 | 21:03:26.623 | 2,070 G | - | - | - | - |
| 11.12.2024 | 17:08:21.502 | 1,790 G | - | - | - | - |
| 11.12.2024 | 11:01:45.422 | 1,850 G | - | - | - | - |
| 10.12.2024 | 17:53:04.702 | 2,460 G | - | - | - | - |
| 10.12.2024 | 17:53:04.702 | 2,460 G | - | - | - | - |
| 10.12.2024 | 11:16:03.154 | 3,190 G | - | - | - | - |
| 09.12.2024 | 17:28:19.106 | 3,940 G | - | - | - | - |
| 09.12.2024 | 17:28:19.106 | 3,940 G | - | - | - | - |
| 09.12.2024 | 10:58:33.667 | 4,230 G | - | - | - | - |
| 06.12.2024 | 17:33:36.610 | 3,410 G | - | - | - | - |
| 06.12.2024 | 17:33:36.610 | 3,410 G | - | - | - | - |
| 06.12.2024 | 17:33:36.610 | 3,410 G | - | - | - | - |
| 06.12.2024 | 17:33:36.610 | 3,410 G | - | - | - | - |
| 06.12.2024 | 11:08:50.578 | 3,060 G | - | - | - | - |
| 06.12.2024 | 11:08:50.578 | 3,060 G | - | - | - | - |
| 05.12.2024 | 17:13:18.913 | 3,050 G | - | - | - | - |
| 05.12.2024 | 17:13:18.913 | 3,050 G | - | - | - | - |
| 05.12.2024 | 11:11:37.413 | 2,650 G | - | - | - | - |
| 04.12.2024 | 17:59:02.971 | 3,220 G | - | - | - | - |
| 04.12.2024 | 17:59:02.971 | 3,220 G | - | - | - | - |
| 04.12.2024 | 11:19:51.479 | 2,820 G | - | - | - | - |
| 03.12.2024 | 20:08:22.491 | 3,480 G | - | - | - | - |
| 03.12.2024 | 20:08:22.491 | 3,480 G | - | - | - | - |
| 03.12.2024 | 18:41:36.665 | 3,400 G | - | - | - | - |
| 03.12.2024 | 12:41:43.282 | 3,940 G | - | - | - | - |
| 02.12.2024 | 10:59:18.651 | 1,820 G | - | - | - | - |
| 02.12.2024 | 10:59:18.651 | 1,820 G | - | - | - | - |
| 29.11.2024 | 17:45:46.195 | 2,050 G | - | - | - | - |
| 29.11.2024 | 17:45:46.195 | 2,050 G | - | - | - | - |
| 29.11.2024 | 11:12:36.513 | 2,270 G | - | - | - | - |
| 28.11.2024 | 17:53:00.005 | 2,020 G | - | - | - | - |
| 28.11.2024 | 17:53:00.005 | 2,020 G | - | - | - | - |
| 28.11.2024 | 11:07:48.990 | 2,020 G | - | - | - | - |
| 27.11.2024 | 17:52:48.078 | 2,340 G | - | - | - | - |
| 27.11.2024 | 17:52:48.078 | 2,340 G | - | - | - | - |
| 27.11.2024 | 11:17:00.247 | 2,330 G | - | - | - | - |
| 26.11.2024 | 18:54:55.048 | 2,550 G | - | - | - | - |
| 26.11.2024 | 18:54:55.048 | 2,550 G | - | - | - | - |
| 26.11.2024 | 13:12:43.876 | 3,030 G | - | - | - | - |
| 25.11.2024 | 12:39:32.809 | 2,010 G | - | - | - | - |
| 25.11.2024 | 12:39:32.809 | 2,010 G | - | - | - | - |
| 22.11.2024 | 10:59:37.435 | 1,080 G | - | - | - | - |
| 22.11.2024 | 10:59:37.435 | 1,080 G | - | - | - | - |
| 21.11.2024 | 17:24:27.543 | 1,130 G | - | - | - | - |
| 21.11.2024 | 17:24:27.543 | 1,130 G | - | - | - | - |
| 21.11.2024 | 10:59:52.665 | 0,890 G | - | - | - | - |
| 20.11.2024 | 17:44:29.138 | 0,870 G | - | - | - | - |
| 20.11.2024 | 17:44:29.138 | 0,870 G | - | - | - | - |
| 20.11.2024 | 11:14:56.363 | 0,750 G | - | - | - | - |
| 19.11.2024 | 20:13:10.140 | 1,090 G | - | - | - | - |
| 19.11.2024 | 20:13:10.140 | 1,090 G | - | - | - | - |
| 19.11.2024 | 13:14:07.193 | 1,040 G | - | - | - | - |
| 18.11.2024 | 13:14:24.954 | 0,140 G | - | - | - | - |
| 18.11.2024 | 13:14:24.954 | 0,140 G | - | - | - | - |
| 15.11.2024 | 13:12:01.451 | 0,060 G | - | - | - | - |
| 15.11.2024 | 13:12:01.451 | 0,060 G | - | - | - | - |
| 14.11.2024 | 11:08:57.781 | 0,001 G | - | - | - | - |
| 14.11.2024 | 11:08:57.781 | 0,001 G | - | - | - | - |
| 13.11.2024 | 18:58:04.827 | 0,270 G | - | - | - | - |
| 13.11.2024 | 18:58:04.827 | 0,270 G | - | - | - | - |
| 13.11.2024 | 12:58:48.707 | 0,110 G | - | - | - | - |
| 12.11.2024 | 10:27:55.878 | 0,001 G | - | - | - | - |
| 12.11.2024 | 10:27:55.878 | 0,001 G | - | - | - | - |
| 11.11.2024 | 10:57:20.742 | 0,001 G | - | - | - | - |
