Albemarle Corp./Discount/60/Call/MS
WKN ME866W
ISIN DE000ME866W9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:46:30.230 | 51,300 G | - | - | - | - |
| 17.05.2024 | 17:46:30.230 | 51,300 G | - | - | - | - |
| 17.05.2024 | 11:05:43.457 | 51,200 G | - | - | - | - |
| 16.05.2024 | 21:28:10.734 | 51,200 G | - | - | - | - |
| 16.05.2024 | 21:28:10.734 | 51,200 G | - | - | - | - |
| 16.05.2024 | 17:07:37.851 | 51,180 G | - | - | - | - |
| 16.05.2024 | 10:52:58.962 | 51,120 G | - | - | - | - |
| 15.05.2024 | 21:13:57.748 | 51,150 G | - | - | - | - |
| 15.05.2024 | 21:13:57.748 | 51,150 G | - | - | - | - |
| 15.05.2024 | 17:18:59.704 | 51,200 G | - | - | - | - |
| 15.05.2024 | 10:57:43.008 | 51,460 G | - | - | - | - |
| 14.05.2024 | 21:19:51.561 | 51,690 G | - | - | - | - |
| 14.05.2024 | 21:19:51.561 | 51,690 G | - | - | - | - |
| 14.05.2024 | 16:56:44.649 | 51,640 G | - | - | - | - |
| 14.05.2024 | 10:53:23.657 | 51,610 G | - | - | - | - |
| 13.05.2024 | 21:14:12.640 | 51,710 G | - | - | - | - |
| 13.05.2024 | 21:14:12.640 | 51,710 G | - | - | - | - |
| 13.05.2024 | 17:01:54.357 | 51,700 G | - | - | - | - |
| 13.05.2024 | 10:56:36.114 | 51,510 G | - | - | - | - |
| 10.05.2024 | 21:15:27.996 | 51,770 G | - | - | - | - |
| 10.05.2024 | 21:15:27.996 | 51,770 G | - | - | - | - |
| 10.05.2024 | 16:58:47.814 | 51,740 G | - | - | - | - |
| 10.05.2024 | 10:51:29.092 | 51,640 G | - | - | - | - |
| 09.05.2024 | 20:48:53.601 | 51,770 G | - | - | - | - |
| 09.05.2024 | 20:48:53.601 | 51,770 G | - | - | - | - |
| 09.05.2024 | 16:42:33.088 | 51,640 G | - | - | - | - |
| 09.05.2024 | 10:54:28.034 | 51,670 G | - | - | - | - |
| 08.05.2024 | 21:09:50.621 | 51,720 G | - | - | - | - |
| 08.05.2024 | 21:09:50.621 | 51,720 G | - | - | - | - |
| 08.05.2024 | 16:59:12.992 | 51,720 G | - | - | - | - |
| 08.05.2024 | 10:54:42.388 | 51,610 G | - | - | - | - |
| 07.05.2024 | 21:27:53.993 | 51,620 G | - | - | - | - |
| 07.05.2024 | 21:27:53.993 | 51,620 G | - | - | - | - |
| 07.05.2024 | 17:18:04.429 | 51,600 G | - | - | - | - |
| 07.05.2024 | 10:54:29.235 | 51,440 G | - | - | - | - |
| 06.05.2024 | 20:49:43.132 | 51,460 G | - | - | - | - |
| 06.05.2024 | 20:49:43.132 | 51,460 G | - | - | - | - |
| 06.05.2024 | 16:26:38.787 | 51,340 G | - | - | - | - |
| 06.05.2024 | 10:44:51.498 | 51,280 G | - | - | - | - |
| 03.05.2024 | 21:15:31.556 | 51,390 G | - | - | - | - |
| 03.05.2024 | 21:15:31.556 | 51,390 G | - | - | - | - |
| 03.05.2024 | 17:34:30.500 | 51,340 G | - | - | - | - |
| 03.05.2024 | 10:53:57.461 | 51,240 G | - | - | - | - |
| 02.05.2024 | 20:45:42.871 | 51,390 G | - | - | - | - |
| 02.05.2024 | 20:45:42.871 | 51,390 G | - | - | - | - |
| 02.05.2024 | 20:45:42.871 | 51,390 G | - | - | - | - |
| 02.05.2024 | 20:45:42.871 | 51,390 G | - | - | - | - |
| 02.05.2024 | 16:28:51.654 | 51,370 G | - | - | - | - |
| 02.05.2024 | 16:28:51.654 | 51,370 G | - | - | - | - |
| 02.05.2024 | 10:42:02.483 | 50,830 G | - | - | - | - |
| 02.05.2024 | 10:42:02.483 | 50,830 G | - | - | - | - |
| 30.04.2024 | 20:36:37.708 | 51,060 G | - | - | - | - |
| 30.04.2024 | 20:36:37.708 | 51,060 G | - | - | - | - |
| 30.04.2024 | 16:14:51.359 | 50,890 G | - | - | - | - |
| 30.04.2024 | 10:48:23.866 | 51,080 G | - | - | - | - |
| 29.04.2024 | 20:29:57.383 | 51,020 G | - | - | - | - |
| 29.04.2024 | 20:29:57.383 | 51,020 G | - | - | - | - |
| 29.04.2024 | 15:56:41.188 | 50,970 G | - | - | - | - |
| 29.04.2024 | 10:39:30.323 | 50,660 G | - | - | - | - |
| 26.04.2024 | 20:39:42.551 | 50,570 G | - | - | - | - |
| 26.04.2024 | 20:39:42.551 | 50,570 G | - | - | - | - |
| 26.04.2024 | 16:20:05.490 | 50,570 G | - | - | - | - |
| 26.04.2024 | 10:39:29.942 | 50,080 G | - | - | - | - |
| 25.04.2024 | 20:47:45.763 | 50,190 G | - | - | 1.000,000 | 50.490,000 |
| 25.04.2024 | 20:47:45.763 | 50,190 G | - | - | 1.000,000 | 50.490,000 |
| 25.04.2024 | 16:30:17.937 | 50,210 G | - | - | 1.000,000 | 50.490,000 |
| 25.04.2024 | 13:32:16.404 | 50,500 G | - | - | - | - |
| 25.04.2024 | 13:30:11.910 | 50,500 G | - | - | - | - |
| 25.04.2024 | 10:42:38.731 | 50,190 G | - | - | - | - |
| 24.04.2024 | 20:36:20.696 | 50,330 G | - | - | 700,000 | 35.350,000 |
| 24.04.2024 | 20:36:20.696 | 50,330 G | - | - | 700,000 | 35.350,000 |
| 24.04.2024 | 17:23:38.817 | 50,500 BZ | 200 | 10.100,000 | 700,000 | 35.350,000 |
| 24.04.2024 | 17:21:56.644 | 50,500 BZ | 500 | 25.250,000 | 500,000 | 25.250,000 |
| 24.04.2024 | 17:21:47.228 | 50,500 G | - | - | - | - |
| 24.04.2024 | 17:21:40.254 | 50,500 G | - | - | - | - |
| 24.04.2024 | 17:21:34.544 | 50,500 G | - | - | - | - |
| 24.04.2024 | 15:57:58.201 | 50,500 G | - | - | - | - |
| 24.04.2024 | 10:43:06.219 | 50,350 G | - | - | - | - |
| 23.04.2024 | 20:41:51.869 | 50,410 G | - | - | 1.800,000 | 90.522,000 |
| 23.04.2024 | 20:41:51.869 | 50,410 G | - | - | 1.800,000 | 90.522,000 |
| 23.04.2024 | 16:12:37.959 | 50,290 G | - | - | 1.800,000 | 90.522,000 |
| 23.04.2024 | 15:30:33.151 | 50,290 BZ | 1.800 | 90.522,000 | 1.800,000 | 90.522,000 |
| 23.04.2024 | 10:44:10.611 | 50,080 G | - | - | - | - |
| 22.04.2024 | 20:24:49.885 | 50,340 G | - | - | - | - |
| 22.04.2024 | 20:24:49.885 | 50,340 G | - | - | - | - |
| 22.04.2024 | 15:39:35.938 | 50,150 G | - | - | - | - |
| 22.04.2024 | 10:37:03.120 | 50,230 G | - | - | - | - |
| 19.04.2024 | 21:15:08.181 | 50,340 G | - | - | - | - |
| 19.04.2024 | 21:15:08.181 | 50,340 G | - | - | - | - |
| 19.04.2024 | 21:15:08.181 | 50,340 G | - | - | - | - |
| 19.04.2024 | 21:15:08.181 | 50,340 G | - | - | - | - |
| 19.04.2024 | 17:24:52.171 | 50,270 G | - | - | - | - |
| 19.04.2024 | 17:24:52.171 | 50,270 G | - | - | - | - |
| 19.04.2024 | 12:28:27.575 | 50,080 G | - | - | - | - |
| 19.04.2024 | 12:28:27.575 | 50,080 G | - | - | - | - |
| 18.04.2024 | 20:29:30.613 | 50,240 G | - | - | - | - |
| 18.04.2024 | 20:29:30.613 | 50,240 G | - | - | - | - |
| 18.04.2024 | 15:59:02.097 | 50,270 G | - | - | - | - |
| 18.04.2024 | 10:46:36.737 | 50,250 G | - | - | - | - |
| 17.04.2024 | 20:42:45.631 | 50,470 G | - | - | - | - |
