SAP SE/Discount/170/Call/MS
WKN ME8659
ISIN DE000ME86599
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:46:25.141 | 162,650 G | - | - | 7,000 | 1.138,830 |
| 17.05.2024 | 17:46:25.141 | 162,650 G | - | - | 7,000 | 1.138,830 |
| 17.05.2024 | 11:58:35.578 | 162,690 BZ | 7 | 1.138,830 | 7,000 | 1.138,830 |
| 17.05.2024 | 11:05:32.007 | 162,510 G | - | - | - | - |
| 16.05.2024 | 21:28:08.235 | 162,320 G | - | - | - | - |
| 16.05.2024 | 21:28:08.235 | 162,320 G | - | - | - | - |
| 16.05.2024 | 17:07:33.207 | 162,580 G | - | - | - | - |
| 16.05.2024 | 10:52:56.403 | 162,420 G | - | - | - | - |
| 15.05.2024 | 21:13:55.797 | 161,690 G | - | - | - | - |
| 15.05.2024 | 21:13:55.797 | 161,690 G | - | - | - | - |
| 15.05.2024 | 17:18:57.043 | 161,830 G | - | - | - | - |
| 15.05.2024 | 10:57:39.046 | 161,390 G | - | - | - | - |
| 14.05.2024 | 21:19:47.686 | 161,170 G | - | - | 20,000 | 3.232,610 |
| 14.05.2024 | 21:19:47.686 | 161,170 G | - | - | 20,000 | 3.232,610 |
| 14.05.2024 | 16:56:41.025 | 161,310 G | - | - | 20,000 | 3.232,610 |
| 14.05.2024 | 11:09:37.432 | 161,620 BZ | 13 | 2.101,060 | 20,000 | 3.232,610 |
| 14.05.2024 | 11:02:49.397 | 161,650 BZ | 7 | 1.131,550 | 7,000 | 1.131,550 |
| 14.05.2024 | 10:53:21.549 | 161,640 G | - | - | - | - |
| 13.05.2024 | 21:14:11.386 | 161,700 G | - | - | - | - |
| 13.05.2024 | 21:14:11.386 | 161,700 G | - | - | - | - |
| 13.05.2024 | 17:01:47.351 | 161,780 G | - | - | - | - |
| 13.05.2024 | 10:56:34.133 | 161,730 G | - | - | - | - |
| 10.05.2024 | 21:15:21.477 | 161,780 G | - | - | - | - |
| 10.05.2024 | 21:15:21.477 | 161,780 G | - | - | - | - |
| 10.05.2024 | 16:58:40.491 | 161,660 G | - | - | - | - |
| 10.05.2024 | 10:51:26.395 | 162,050 G | - | - | - | - |
| 09.05.2024 | 20:48:52.116 | 162,060 G | - | - | - | - |
| 09.05.2024 | 20:48:52.116 | 162,060 G | - | - | - | - |
| 09.05.2024 | 16:42:28.407 | 162,010 G | - | - | - | - |
| 09.05.2024 | 10:54:24.597 | 161,620 G | - | - | - | - |
| 08.05.2024 | 21:09:46.621 | 161,770 G | - | - | 13,000 | 2.099,240 |
| 08.05.2024 | 21:09:46.621 | 161,770 G | - | - | 13,000 | 2.099,240 |
| 08.05.2024 | 16:59:10.707 | 161,580 G | - | - | 13,000 | 2.099,240 |
| 08.05.2024 | 10:54:38.997 | 161,650 G | - | - | 13,000 | 2.099,240 |
| 08.05.2024 | 10:14:58.363 | 161,480 BZ | 13 | 2.099,240 | 13,000 | 2.099,240 |
| 07.05.2024 | 21:27:51.123 | 160,660 G | - | - | - | - |
| 07.05.2024 | 21:27:51.123 | 160,660 G | - | - | - | - |
| 07.05.2024 | 17:17:55.297 | 160,880 G | - | - | - | - |
| 07.05.2024 | 10:54:25.775 | 159,790 G | - | - | - | - |
| 06.05.2024 | 20:49:42.146 | 159,820 G | - | - | 177,000 | 28.230,260 |
| 06.05.2024 | 20:49:42.146 | 159,820 G | - | - | 177,000 | 28.230,260 |
| 06.05.2024 | 16:26:33.627 | 159,460 G | - | - | 177,000 | 28.230,260 |
| 06.05.2024 | 14:33:58.787 | 159,540 BZ | 161 | 25.685,940 | 177,000 | 28.230,260 |
| 06.05.2024 | 11:21:45.700 | 159,020 BZ | 16 | 2.544,320 | 16,000 | 2.544,320 |
| 06.05.2024 | 10:44:48.275 | 158,860 G | - | - | - | - |
| 03.05.2024 | 21:15:31.663 | 159,150 G | - | - | - | - |
| 03.05.2024 | 21:15:31.663 | 159,150 G | - | - | - | - |
| 03.05.2024 | 17:34:26.787 | 159,020 G | - | - | - | - |
| 03.05.2024 | 10:53:54.960 | 158,580 G | - | - | - | - |
| 02.05.2024 | 20:45:41.524 | 158,040 G | - | - | - | - |
| 02.05.2024 | 20:45:41.524 | 158,040 G | - | - | - | - |
| 02.05.2024 | 20:45:41.524 | 158,040 G | - | - | - | - |
| 02.05.2024 | 20:45:41.524 | 158,040 G | - | - | - | - |
| 02.05.2024 | 16:28:48.004 | 157,970 G | - | - | - | - |
| 02.05.2024 | 16:28:48.004 | 157,970 G | - | - | - | - |
| 02.05.2024 | 10:41:59.448 | 157,780 G | - | - | - | - |
| 02.05.2024 | 10:41:59.448 | 157,780 G | - | - | - | - |
| 30.04.2024 | 20:36:31.935 | 158,530 G | - | - | - | - |
| 30.04.2024 | 20:36:31.935 | 158,530 G | - | - | - | - |
| 30.04.2024 | 16:14:48.003 | 158,820 G | - | - | - | - |
| 30.04.2024 | 10:48:20.315 | 158,460 G | - | - | - | - |
| 29.04.2024 | 20:29:55.148 | 159,070 G | - | - | 239,000 | 38.072,370 |
| 29.04.2024 | 20:29:55.148 | 159,070 G | - | - | 239,000 | 38.072,370 |
| 29.04.2024 | 17:07:20.437 | 159,270 BZ | 68 | 10.830,360 | 239,000 | 38.072,370 |
| 29.04.2024 | 16:41:42.173 | 159,310 BZ | 171 | 27.242,010 | 171,000 | 27.242,010 |
| 29.04.2024 | 15:56:35.980 | 159,080 G | - | - | - | - |
| 29.04.2024 | 10:39:25.786 | 159,790 G | - | - | - | - |
| 26.04.2024 | 20:39:37.198 | 159,890 G | - | - | - | - |
| 26.04.2024 | 20:39:37.198 | 159,890 G | - | - | - | - |
| 26.04.2024 | 16:20:00.312 | 159,950 G | - | - | - | - |
| 26.04.2024 | 10:39:25.602 | 159,960 G | - | - | - | - |
| 25.04.2024 | 20:47:43.671 | 158,850 G | - | - | 12.586,000 | 2.005.310,660 |
| 25.04.2024 | 20:47:43.671 | 158,850 G | - | - | 12.586,000 | 2.005.310,660 |
| 25.04.2024 | 16:30:01.431 | 158,260 G | - | - | 12.586,000 | 2.005.310,660 |
| 25.04.2024 | 11:56:10.938 | 159,260 BZ | 7.586 | 1.208.146,360 | 12.586,000 | 2.005.310,660 |
| 25.04.2024 | 11:16:06.333 | 159,440 BZ | 4.490 | 715.885,600 | 5.000,000 | 797.164,300 |
| 25.04.2024 | 11:10:59.660 | 159,370 BZ | 510 | 81.278,700 | 510,000 | 81.278,700 |
| 25.04.2024 | 10:42:34.541 | 159,240 G | - | - | - | - |
| 24.04.2024 | 20:36:15.431 | 160,350 G | - | - | - | - |
| 24.04.2024 | 20:36:15.431 | 160,350 G | - | - | - | - |
| 24.04.2024 | 15:57:51.245 | 160,710 G | - | - | - | - |
| 24.04.2024 | 10:43:01.233 | 160,850 G | - | - | - | - |
| 23.04.2024 | 20:41:50.043 | 160,040 G | - | - | - | - |
| 23.04.2024 | 20:41:50.043 | 160,040 G | - | - | - | - |
| 23.04.2024 | 16:12:33.482 | 159,450 G | - | - | - | - |
| 23.04.2024 | 10:44:06.935 | 158,940 G | - | - | - | - |
| 22.04.2024 | 20:24:47.248 | 156,010 G | - | - | - | - |
| 22.04.2024 | 20:24:47.248 | 156,010 G | - | - | - | - |
| 22.04.2024 | 15:39:27.910 | 155,440 G | - | - | - | - |
| 22.04.2024 | 10:36:59.052 | 154,900 G | - | - | - | - |
| 19.04.2024 | 20:47:16.020 | 154,320 G | - | - | - | - |
| 19.04.2024 | 20:47:16.020 | 154,320 G | - | - | - | - |
| 19.04.2024 | 20:47:16.020 | 154,320 G | - | - | - | - |
| 19.04.2024 | 20:47:16.020 | 154,320 G | - | - | - | - |
| 19.04.2024 | 16:17:54.490 | 155,300 G | - | - | - | - |
| 19.04.2024 | 16:17:54.490 | 155,300 G | - | - | - | - |
| 19.04.2024 | 10:41:24.142 | 155,930 G | - | - | - | - |
| 19.04.2024 | 10:41:24.142 | 155,930 G | - | - | - | - |
| 18.04.2024 | 20:29:28.589 | 156,190 G | - | - | - | - |
| 18.04.2024 | 20:29:28.589 | 156,190 G | - | - | - | - |
