Norfolk Southern Corp./Discount/260/Call/MS
WKN ME84F8
ISIN DE000ME84F87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 17:13:29.216 | 217,560 G | - | - | - | - |
| 19.08.2024 | 17:13:29.216 | 217,560 G | - | - | - | - |
| 19.08.2024 | 10:27:15.534 | 215,520 G | - | - | - | - |
| 16.08.2024 | 21:04:30.865 | 217,770 G | - | - | - | - |
| 16.08.2024 | 21:04:30.865 | 217,770 G | - | - | - | - |
| 16.08.2024 | 16:51:19.405 | 217,820 G | - | - | - | - |
| 16.08.2024 | 10:23:57.208 | 217,490 G | - | - | - | - |
| 15.08.2024 | 10:23:27.270 | 218,890 G | - | - | - | - |
| 15.08.2024 | 20:51:22.702 | 219,670 G | - | - | - | - |
| 15.08.2024 | 16:23:36.221 | 220,100 G | - | - | - | - |
| 15.08.2024 | 10:23:27.270 | 218,890 G | - | - | - | - |
| 14.08.2024 | 21:02:38.457 | 219,230 G | - | - | - | - |
| 14.08.2024 | 21:02:38.457 | 219,230 G | - | - | - | - |
| 14.08.2024 | 16:47:55.954 | 215,590 G | - | - | - | - |
| 14.08.2024 | 10:21:03.641 | 215,310 G | - | - | - | - |
| 13.08.2024 | 20:45:11.428 | 216,360 G | - | - | - | - |
| 13.08.2024 | 20:45:11.428 | 216,360 G | - | - | - | - |
| 13.08.2024 | 15:58:28.019 | 215,820 G | - | - | - | - |
| 13.08.2024 | 10:19:22.547 | 215,360 G | - | - | - | - |
| 12.08.2024 | 20:56:45.632 | 216,100 G | - | - | - | - |
| 12.08.2024 | 20:56:45.632 | 216,100 G | - | - | - | - |
| 12.08.2024 | 16:29:02.917 | 217,300 G | - | - | - | - |
| 12.08.2024 | 10:20:16.019 | 217,600 G | - | - | - | - |
| 09.08.2024 | 18:56:34.229 | 218,700 G | - | - | - | - |
| 09.08.2024 | 18:56:34.229 | 218,700 G | - | - | - | - |
| 09.08.2024 | 13:15:13.484 | 221,020 G | - | - | - | - |
| 08.08.2024 | 20:42:45.156 | 219,950 G | - | - | - | - |
| 08.08.2024 | 20:42:45.156 | 219,950 G | - | - | - | - |
| 08.08.2024 | 15:50:36.726 | 219,920 G | - | - | - | - |
| 08.08.2024 | 10:12:48.860 | 217,030 G | - | - | - | - |
| 07.08.2024 | 20:34:47.106 | 219,260 G | - | - | - | - |
| 07.08.2024 | 20:34:47.106 | 219,260 G | - | - | - | - |
| 07.08.2024 | 15:47:01.859 | 222,360 G | - | - | - | - |
| 07.08.2024 | 10:09:41.155 | 221,860 G | - | - | - | - |
| 06.08.2024 | 20:50:48.736 | 222,180 G | - | - | - | - |
| 06.08.2024 | 20:50:48.736 | 222,180 G | - | - | - | - |
| 06.08.2024 | 16:07:13.261 | 220,310 G | - | - | - | - |
| 06.08.2024 | 10:05:56.904 | 217,750 G | - | - | - | - |
| 05.08.2024 | 21:17:04.524 | 216,390 G | - | - | - | - |
| 05.08.2024 | 21:17:04.524 | 216,390 G | - | - | - | - |
| 05.08.2024 | 16:46:37.422 | 216,290 G | - | - | - | - |
| 05.08.2024 | 09:35:51.315 | 215,910 G | - | - | - | - |
| 02.08.2024 | 20:46:33.670 | 219,200 G | - | - | - | - |
| 02.08.2024 | 20:46:33.670 | 219,200 G | - | - | - | - |
| 02.08.2024 | 16:19:41.568 | 218,220 G | - | - | - | - |
| 02.08.2024 | 10:06:51.170 | 222,550 G | - | - | - | - |
| 01.08.2024 | 20:48:54.104 | 224,610 G | - | - | - | - |
| 01.08.2024 | 20:48:54.104 | 224,610 G | - | - | - | - |
| 01.08.2024 | 10:15:06.652 | 226,330 G | - | - | - | - |
| 31.07.2024 | 20:56:41.910 | 227,470 G | - | - | - | - |
| 31.07.2024 | 20:56:41.910 | 227,470 G | - | - | - | - |
| 31.07.2024 | 16:37:46.926 | 225,390 G | - | - | - | - |
| 31.07.2024 | 10:23:49.464 | 225,600 G | - | - | - | - |
| 30.07.2024 | 20:48:58.956 | 225,480 G | - | - | - | - |
| 30.07.2024 | 20:48:58.956 | 225,480 G | - | - | - | - |
| 30.07.2024 | 16:29:55.845 | 225,450 G | - | - | - | - |
| 30.07.2024 | 10:23:11.769 | 223,970 G | - | - | - | - |
| 29.07.2024 | 20:36:50.408 | 224,120 G | - | - | - | - |
| 29.07.2024 | 20:36:50.408 | 224,120 G | - | - | - | - |
| 29.07.2024 | 15:57:40.956 | 224,210 G | - | - | - | - |
| 29.07.2024 | 10:14:27.508 | 223,340 G | - | - | - | - |
| 26.07.2024 | 20:32:48.661 | 222,750 G | - | - | - | - |
| 26.07.2024 | 20:32:48.661 | 222,750 G | - | - | - | - |
| 26.07.2024 | 15:34:16.845 | 221,430 G | - | - | - | - |
| 26.07.2024 | 10:22:56.901 | 211,070 G | - | - | - | - |
| 25.07.2024 | 20:50:54.599 | 205,750 G | - | - | - | - |
| 25.07.2024 | 20:50:54.599 | 205,750 G | - | - | - | - |
| 25.07.2024 | 15:42:09.812 | 203,170 G | - | - | - | - |
| 25.07.2024 | 10:14:11.913 | 200,970 G | - | - | - | - |
| 24.07.2024 | 20:47:58.802 | 203,300 G | - | - | - | - |
| 24.07.2024 | 20:47:58.802 | 203,300 G | - | - | - | - |
| 24.07.2024 | 16:18:10.948 | 201,950 G | - | - | - | - |
| 24.07.2024 | 10:19:18.299 | 203,070 G | - | - | - | - |
| 23.07.2024 | 20:29:41.431 | 205,520 G | - | - | - | - |
| 23.07.2024 | 20:29:41.431 | 205,520 G | - | - | - | - |
| 23.07.2024 | 14:48:35.838 | 208,430 G | - | - | - | - |
| 23.07.2024 | 09:50:42.615 | 206,640 G | - | - | - | - |
| 22.07.2024 | 20:38:20.385 | 207,120 G | - | - | - | - |
| 22.07.2024 | 20:38:20.385 | 207,120 G | - | - | - | - |
| 22.07.2024 | 15:28:34.028 | 206,780 G | - | - | - | - |
| 22.07.2024 | 10:19:47.697 | 206,760 G | - | - | - | - |
| 19.07.2024 | 20:42:50.217 | 207,960 G | - | - | - | - |
| 19.07.2024 | 20:42:50.217 | 207,960 G | - | - | - | - |
| 19.07.2024 | 15:59:34.015 | 207,990 G | - | - | - | - |
| 19.07.2024 | 10:06:40.353 | 208,490 G | - | - | - | - |
| 18.07.2024 | 20:57:36.343 | 209,800 G | - | - | - | - |
| 18.07.2024 | 20:57:36.343 | 209,800 G | - | - | - | - |
| 18.07.2024 | 16:34:42.226 | 210,620 G | - | - | - | - |
| 18.07.2024 | 10:19:24.739 | 211,780 G | - | - | - | - |
| 17.07.2024 | 20:23:25.568 | 211,530 G | - | - | - | - |
| 17.07.2024 | 20:23:25.568 | 211,530 G | - | - | - | - |
| 17.07.2024 | 15:19:27.608 | 210,090 G | - | - | - | - |
| 17.07.2024 | 10:18:31.319 | 211,870 G | - | - | - | - |
| 16.07.2024 | 20:51:06.874 | 213,170 G | - | - | - | - |
| 16.07.2024 | 20:51:06.874 | 213,170 G | - | - | - | - |
| 16.07.2024 | 16:29:24.958 | 210,810 G | - | - | - | - |
| 16.07.2024 | 10:24:08.182 | 206,670 G | - | - | - | - |
| 15.07.2024 | 20:49:01.714 | 207,340 G | - | - | - | - |
| 15.07.2024 | 20:49:01.714 | 207,340 G | - | - | - | - |
| 15.07.2024 | 16:22:49.128 | 206,020 G | - | - | - | - |
