Atos SE/Discount/2/Call/MS
WKN ME84CD
ISIN DE000ME84CD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 15:34:09.209 | 0,530 G | - | - | - | - |
| 26.07.2024 | 15:34:09.209 | 0,530 G | - | - | - | - |
| 26.07.2024 | 10:22:52.391 | 0,560 G | - | - | - | - |
| 25.07.2024 | 20:50:52.173 | 0,580 G | - | - | - | - |
| 25.07.2024 | 20:50:52.173 | 0,580 G | - | - | - | - |
| 25.07.2024 | 15:41:57.725 | 0,560 G | - | - | - | - |
| 25.07.2024 | 10:14:06.788 | 0,540 G | - | - | - | - |
| 24.07.2024 | 20:47:56.772 | 0,570 G | - | - | - | - |
| 24.07.2024 | 20:47:56.772 | 0,570 G | - | - | - | - |
| 24.07.2024 | 16:18:00.288 | 0,570 G | - | - | - | - |
| 24.07.2024 | 10:19:12.638 | 0,570 G | - | - | - | - |
| 23.07.2024 | 20:29:40.322 | 0,560 G | - | - | - | - |
| 23.07.2024 | 20:29:40.322 | 0,560 G | - | - | - | - |
| 23.07.2024 | 14:48:25.652 | 0,540 G | - | - | - | - |
| 23.07.2024 | 09:50:40.661 | 0,520 G | - | - | - | - |
| 22.07.2024 | 15:28:23.075 | 0,550 G | - | - | - | - |
| 22.07.2024 | 15:28:23.075 | 0,550 G | - | - | - | - |
| 22.07.2024 | 10:19:42.027 | 0,560 G | - | - | - | - |
| 19.07.2024 | 20:42:49.835 | 0,590 G | - | - | - | - |
| 19.07.2024 | 20:42:49.835 | 0,590 G | - | - | - | - |
| 19.07.2024 | 15:59:28.394 | 0,650 G | - | - | - | - |
| 19.07.2024 | 10:06:33.932 | 0,650 G | - | - | - | - |
| 18.07.2024 | 20:57:35.302 | 0,670 G | - | - | - | - |
| 18.07.2024 | 20:57:35.302 | 0,670 G | - | - | - | - |
| 18.07.2024 | 16:34:38.173 | 0,650 G | - | - | - | - |
| 18.07.2024 | 10:19:20.465 | 0,670 G | - | - | - | - |
| 17.07.2024 | 20:23:23.532 | 0,620 G | - | - | - | - |
| 17.07.2024 | 20:23:23.532 | 0,620 G | - | - | - | - |
| 17.07.2024 | 15:19:17.954 | 0,540 G | - | - | - | - |
| 17.07.2024 | 10:18:25.301 | 0,640 G | - | - | - | - |
| 16.07.2024 | 20:51:02.266 | 0,570 G | - | - | - | - |
| 16.07.2024 | 20:51:02.266 | 0,570 G | - | - | - | - |
| 16.07.2024 | 16:29:17.662 | 0,590 G | - | - | - | - |
| 16.07.2024 | 10:24:02.749 | 0,770 G | - | - | - | - |
| 15.07.2024 | 20:49:00.853 | 0,720 G | - | - | - | - |
| 15.07.2024 | 20:49:00.853 | 0,720 G | - | - | - | - |
| 15.07.2024 | 16:22:45.589 | 0,740 G | - | - | - | - |
| 15.07.2024 | 10:21:04.735 | 0,650 G | - | - | - | - |
| 12.07.2024 | 16:20:14.111 | 0,600 G | - | - | - | - |
| 12.07.2024 | 16:20:14.111 | 0,600 G | - | - | - | - |
| 12.07.2024 | 10:17:16.922 | 0,530 G | - | - | - | - |
| 11.07.2024 | 16:43:32.593 | 0,470 G | - | - | - | - |
| 11.07.2024 | 16:43:32.593 | 0,470 G | - | - | - | - |
| 11.07.2024 | 10:27:05.302 | 0,460 G | - | - | - | - |
| 10.07.2024 | 16:31:39.494 | 0,330 G | - | - | - | - |
| 10.07.2024 | 16:31:39.494 | 0,330 G | - | - | - | - |
| 10.07.2024 | 10:24:02.427 | 0,380 G | - | - | - | - |
| 09.07.2024 | 20:49:01.023 | 0,360 G | - | - | - | - |
| 09.07.2024 | 20:49:01.023 | 0,360 G | - | - | - | - |
| 09.07.2024 | 16:23:05.339 | 0,320 G | - | - | - | - |
| 09.07.2024 | 10:23:04.177 | 0,370 G | - | - | - | - |
| 08.07.2024 | 20:47:24.992 | 0,370 G | - | - | - | - |
| 08.07.2024 | 20:47:24.992 | 0,370 G | - | - | - | - |
| 08.07.2024 | 15:59:15.084 | 0,380 G | - | - | - | - |
| 08.07.2024 | 10:16:31.886 | 0,400 G | - | - | - | - |
| 05.07.2024 | 20:27:15.193 | 0,410 G | - | - | - | - |
| 05.07.2024 | 20:27:15.193 | 0,410 G | - | - | - | - |
| 05.07.2024 | 15:17:31.429 | 0,400 G | - | - | - | - |
| 05.07.2024 | 10:06:18.483 | 0,410 G | - | - | - | - |
| 04.07.2024 | 15:42:02.087 | 0,390 G | - | - | - | - |
| 04.07.2024 | 15:42:02.087 | 0,390 G | - | - | - | - |
| 04.07.2024 | 10:15:25.569 | 0,400 G | - | - | - | - |
| 03.07.2024 | 20:50:40.546 | 0,450 G | - | - | - | - |
| 03.07.2024 | 20:50:40.546 | 0,450 G | - | - | - | - |
| 03.07.2024 | 15:58:28.273 | 0,460 G | - | - | - | - |
| 03.07.2024 | 10:39:50.969 | 0,450 G | - | - | - | - |
| 02.07.2024 | 20:34:26.896 | 0,460 G | - | - | - | - |
| 02.07.2024 | 20:34:26.896 | 0,460 G | - | - | - | - |
| 02.07.2024 | 14:29:20.029 | 0,430 G | - | - | - | - |
| 02.07.2024 | 14:01:53.976 | 0,430 G | - | - | - | - |
| 01.07.2024 | 20:50:02.019 | 0,520 G | - | - | - | - |
| 01.07.2024 | 20:50:02.019 | 0,520 G | - | - | - | - |
| 01.07.2024 | 16:28:47.094 | 0,500 G | - | - | - | - |
| 01.07.2024 | 10:07:24.272 | 0,510 G | - | - | - | - |
| 28.06.2024 | 20:38:10.301 | 0,510 G | - | - | - | - |
| 28.06.2024 | 20:38:10.301 | 0,510 G | - | - | - | - |
| 28.06.2024 | 15:44:24.557 | 0,480 G | - | - | - | - |
| 28.06.2024 | 10:15:43.999 | 0,500 G | - | - | - | - |
| 27.06.2024 | 20:59:01.502 | 0,570 G | - | - | - | - |
| 27.06.2024 | 20:59:01.502 | 0,570 G | - | - | - | - |
| 27.06.2024 | 16:20:20.844 | 0,580 G | - | - | - | - |
| 27.06.2024 | 10:16:23.796 | 0,570 G | - | - | - | - |
| 26.06.2024 | 18:35:44.785 | 0,540 G | - | - | - | - |
| 26.06.2024 | 13:27:14.839 | 0,560 G | - | - | - | - |
| 25.06.2024 | 20:54:35.577 | 0,610 G | - | - | - | - |
| 25.06.2024 | 20:54:35.577 | 0,610 G | - | - | - | - |
| 25.06.2024 | 16:29:09.562 | 0,600 G | - | - | - | - |
| 25.06.2024 | 10:22:25.718 | 0,600 G | - | - | - | - |
| 24.06.2024 | 20:46:10.662 | 0,550 G | - | - | - | - |
| 24.06.2024 | 20:46:10.662 | 0,550 G | - | - | - | - |
| 24.06.2024 | 15:36:36.587 | 0,540 G | - | - | - | - |
| 24.06.2024 | 10:16:14.597 | 0,530 G | - | - | - | - |
| 21.06.2024 | 16:07:24.753 | 0,670 G | - | - | - | - |
| 21.06.2024 | 16:07:24.753 | 0,670 G | - | - | - | - |
| 21.06.2024 | 10:19:34.909 | 0,760 G | - | - | - | - |
| 20.06.2024 | 10:28:03.133 | 0,410 G | - | - | - | - |
| 20.06.2024 | 10:28:03.133 | 0,410 G | - | - | - | - |
| 19.06.2024 | 16:37:48.674 | 0,590 G | - | - | - | - |
| 19.06.2024 | 16:37:48.674 | 0,590 G | - | - | - | - |
| 19.06.2024 | 10:25:00.583 | 0,650 G | - | - | - | - |
