Broker-Login:

Atos SE/Discount/2/Call/MS

WKN ME84CD
ISIN DE000ME84CD6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 10:20:49.102 1,240 G - - - -
21.05.2024 10:20:49.102 1,240 G - - - -
20.05.2024 16:12:10.637 1,190 G - - - -
20.05.2024 16:12:10.637 1,190 G - - - -
20.05.2024 10:19:56.314 1,160 G - - - -
17.05.2024 17:09:49.772 1,160 G - - - -
17.05.2024 17:09:49.772 1,160 G - - - -
17.05.2024 10:29:44.924 1,150 G - - - -
16.05.2024 16:33:36.214 1,160 G - - - -
16.05.2024 16:33:36.214 1,160 G - - - -
16.05.2024 10:19:50.798 1,200 G - - - -
15.05.2024 16:50:16.026 1,180 G - - - -
15.05.2024 16:50:16.026 1,180 G - - - -
15.05.2024 10:26:37.079 1,180 G - - - -
14.05.2024 21:02:16.480 1,170 G - - - -
14.05.2024 21:02:16.480 1,170 G - - - -
14.05.2024 16:20:52.058 1,190 G - - - -
14.05.2024 10:20:00.096 1,170 G - - - -
13.05.2024 20:58:30.314 1,160 G - - - -
13.05.2024 20:58:30.314 1,160 G - - - -
13.05.2024 16:27:53.874 1,170 G - - - -
13.05.2024 10:22:59.474 1,140 G - - - -
10.05.2024 21:00:49.389 1,180 G - - - -
10.05.2024 21:00:49.389 1,180 G - - - -
10.05.2024 16:21:38.098 1,200 G - - - -
10.05.2024 10:19:24.061 1,220 G - - - -
09.05.2024 20:39:21.616 1,180 G - - - -
09.05.2024 20:39:21.616 1,180 G - - - -
09.05.2024 15:49:46.079 1,190 G - - - -
09.05.2024 10:22:49.830 1,190 G - - - -
08.05.2024 20:57:18.727 1,170 G - - - -
08.05.2024 20:57:18.727 1,170 G - - - -
08.05.2024 16:28:43.848 1,200 G - - - -
08.05.2024 10:22:27.280 1,180 G - - - -
07.05.2024 21:11:33.374 1,200 G - - - -
07.05.2024 21:11:33.374 1,200 G - - - -
07.05.2024 16:48:23.127 1,210 G - - - -
07.05.2024 10:24:17.174 1,210 G - - - -
06.05.2024 20:42:02.936 1,270 G - - 500,000 730,000
06.05.2024 20:42:02.936 1,270 G - - 500,000 730,000
06.05.2024 15:39:50.137 1,260 G - - 500,000 730,000
06.05.2024 10:13:18.945 1,270 G - - 500,000 730,000
06.05.2024 09:04:06.437 1,460 BZ 500 730,000 500,000 730,000
03.05.2024 20:59:18.382 1,280 G - - - -
03.05.2024 20:59:18.382 1,280 G - - - -
03.05.2024 16:57:24.101 1,280 G - - - -
03.05.2024 10:22:52.928 1,260 G - - - -
02.05.2024 20:35:25.348 1,240 G - - - -
02.05.2024 20:35:25.348 1,240 G - - - -
02.05.2024 20:35:25.348 1,240 G - - - -
02.05.2024 20:35:25.348 1,240 G - - - -
02.05.2024 15:52:21.889 1,240 G - - - -
02.05.2024 15:52:21.889 1,240 G - - - -
02.05.2024 10:09:38.534 1,230 G - - - -
02.05.2024 10:09:38.534 1,230 G - - - -
30.04.2024 20:27:11.187 1,230 G - - - -
30.04.2024 20:27:11.187 1,230 G - - - -
30.04.2024 15:28:54.150 1,240 G - - - -
30.04.2024 10:19:04.661 1,280 G - - - -
29.04.2024 20:22:25.109 1,270 G - - - -
29.04.2024 20:22:25.109 1,270 G - - - -
29.04.2024 15:20:30.424 1,290 G - - - -
29.04.2024 10:09:31.310 1,230 G - - - -
26.04.2024 20:32:07.699 1,150 G - - - -
26.04.2024 20:32:07.699 1,150 G - - - -
26.04.2024 15:35:40.688 1,160 G - - - -
26.04.2024 10:08:57.999 1,160 G - - - -
25.04.2024 20:33:49.601 1,140 G - - - -
25.04.2024 20:33:49.601 1,140 G - - - -
25.04.2024 15:48:29.167 1,170 G - - - -
25.04.2024 10:09:57.524 1,150 G - - - -
24.04.2024 15:20:57.766 1,170 G - - - -
24.04.2024 15:20:57.766 1,170 G - - - -
24.04.2024 10:12:05.650 1,170 G - - - -
23.04.2024 15:30:40.833 1,150 G - - - -
23.04.2024 15:30:40.833 1,150 G - - - -
23.04.2024 10:15:23.478 1,150 G - - - -
22.04.2024 15:02:49.782 1,140 G - - - -
22.04.2024 15:02:49.782 1,140 G - - - -
22.04.2024 10:08:25.471 1,130 G - - - -
19.04.2024 15:31:38.502 1,110 G - - - -
19.04.2024 15:31:38.502 1,110 G - - - -
19.04.2024 10:09:42.814 1,110 G - - - -
18.04.2024 20:20:20.385 1,080 G - - - -
18.04.2024 20:20:20.385 1,080 G - - - -
18.04.2024 15:20:41.618 1,100 G - - - -
18.04.2024 10:17:51.490 1,110 G - - - -
17.04.2024 20:31:41.063 1,090 G - - - -
17.04.2024 20:31:41.063 1,090 G - - - -
17.04.2024 15:37:05.318 1,110 G - - - -
17.04.2024 10:14:22.381 1,120 G - - - -
16.04.2024 20:19:57.967 1,100 G - - - -
16.04.2024 20:19:57.967 1,100 G - - - -
16.04.2024 14:51:13.089 1,110 G - - - -
16.04.2024 10:00:21.140 1,110 G - - - -
15.04.2024 20:41:18.955 1,100 G - - - -
15.04.2024 20:41:18.955 1,100 G - - - -
15.04.2024 15:57:57.239 1,110 G - - - -
15.04.2024 10:09:21.779 1,120 G - - - -
12.04.2024 20:20:18.728 1,080 G - - - -