Super Micro Computer Inc./Discount/55/Call/MS
WKN ME821K
ISIN DE000ME821K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 13:09:29.894 | 221,640 G | - | - | - | - |
| 20.11.2024 | 13:12:17.414 | 232,990 G | - | - | - | - |
| 20.11.2024 | 13:12:17.414 | 232,990 G | - | - | - | - |
| 19.11.2024 | 13:09:38.125 | 209,600 G | - | - | - | - |
| 19.11.2024 | 13:09:38.125 | 209,600 G | - | - | - | - |
| 15.11.2024 | 20:49:02.485 | 159,310 G | - | - | - | - |
| 15.11.2024 | 20:49:02.485 | 159,310 G | - | - | - | - |
| 15.11.2024 | 14:58:06.987 | 162,720 G | - | - | - | - |
| 15.11.2024 | 09:31:56.588 | 159,560 G | - | - | - | - |
| 14.11.2024 | 18:41:11.937 | 165,300 G | - | - | - | - |
| 14.11.2024 | 18:41:11.937 | 165,300 G | - | - | - | - |
| 14.11.2024 | 16:54:22.679 | 172,550 G | - | - | - | - |
| 14.11.2024 | 12:23:05.453 | 170,300 G | - | - | - | - |
| 13.11.2024 | 16:27:43.363 | 192,120 G | - | - | - | - |
| 13.11.2024 | 16:27:43.363 | 192,120 G | - | - | - | - |
| 13.11.2024 | 09:37:48.824 | 195,840 G | - | - | - | - |
| 12.11.2024 | 15:13:35.828 | 199,550 G | - | - | - | - |
| 12.11.2024 | 15:13:35.828 | 199,550 G | - | - | - | - |
| 12.11.2024 | 09:36:32.572 | 204,170 G | - | - | - | - |
| 11.11.2024 | 20:08:23.011 | 207,960 G | - | - | - | - |
| 11.11.2024 | 20:08:23.011 | 207,960 G | - | - | - | - |
| 11.11.2024 | 12:33:26.848 | 213,030 G | - | - | - | - |
| 08.11.2024 | 13:59:43.559 | 235,740 G | - | - | - | - |
| 08.11.2024 | 13:59:43.559 | 235,740 G | - | - | - | - |
| 08.11.2024 | 13:28:47.274 | 234,040 G | - | - | - | - |
| 07.11.2024 | 12:56:32.945 | 200,480 G | - | - | - | - |
| 07.11.2024 | 12:56:32.945 | 200,480 G | - | - | - | - |
| 07.11.2024 | 09:26:32.871 | 200,610 G | - | - | - | - |
| 06.11.2024 | 15:37:38.487 | 185,630 G | - | - | - | - |
| 06.11.2024 | 15:37:38.487 | 185,630 G | - | - | - | - |
| 05.11.2024 | 20:51:00.451 | 227,870 G | - | - | - | - |
| 05.11.2024 | 20:51:00.451 | 227,870 G | - | - | - | - |
| 05.11.2024 | 15:46:37.958 | 220,950 G | - | - | - | - |
| 05.11.2024 | 09:35:26.236 | 223,350 G | - | - | - | - |
| 04.11.2024 | 18:45:52.377 | 225,650 G | - | - | - | - |
| 04.11.2024 | 18:45:52.377 | 225,650 G | - | - | - | - |
| 04.11.2024 | 18:45:52.377 | 225,650 G | - | - | - | - |
| 04.11.2024 | 18:45:52.377 | 225,650 G | - | - | - | - |
| 04.11.2024 | 13:03:42.743 | 221,630 G | - | - | - | - |
| 04.11.2024 | 13:03:42.743 | 221,630 G | - | - | - | - |
| 01.11.2024 | 15:23:35.824 | 237,650 G | - | - | - | - |
| 01.11.2024 | 15:23:35.824 | 237,650 G | - | - | - | - |
| 01.11.2024 | 13:36:09.924 | 239,180 G | - | - | - | - |
| 01.11.2024 | 09:29:29.815 | 237,550 G | - | - | - | - |
| 31.10.2024 | 21:05:41.681 | 241,040 G | - | - | - | - |
| 31.10.2024 | 21:05:41.681 | 241,040 G | - | - | - | - |
| 31.10.2024 | 16:16:45.326 | 237,010 G | - | - | - | - |
| 31.10.2024 | 13:22:32.100 | 260,560 G | - | - | - | - |
| 31.10.2024 | 13:11:40.059 | 261,160 G | - | - | - | - |
| 30.10.2024 | 15:21:17.616 | 283,650 G | - | - | - | - |
| 30.10.2024 | 15:21:17.616 | 283,650 G | - | - | - | - |
| 30.10.2024 | 09:33:47.930 | 360,960 G | - | - | - | - |
| 29.10.2024 | 21:13:02.613 | 363,150 G | - | - | - | - |
| 29.10.2024 | 21:13:02.613 | 363,150 G | - | - | - | - |
| 29.10.2024 | 15:49:47.981 | 361,490 G | - | - | - | - |
| 29.10.2024 | 09:37:47.373 | 356,220 G | - | - | - | - |
| 28.10.2024 | 21:13:52.099 | 356,460 G | - | - | - | - |
| 28.10.2024 | 21:13:52.099 | 356,460 G | - | - | - | - |
| 28.10.2024 | 15:34:48.953 | 357,210 G | - | - | - | - |
| 28.10.2024 | 09:28:20.007 | 356,430 G | - | - | - | - |
| 25.10.2024 | 21:26:36.691 | 356,240 G | - | - | - | - |
| 25.10.2024 | 21:26:36.691 | 356,240 G | - | - | - | - |
| 25.10.2024 | 15:47:46.467 | 353,670 G | - | - | - | - |
| 25.10.2024 | 09:38:54.033 | 349,670 G | - | - | - | - |
| 24.10.2024 | 20:50:43.199 | 348,950 G | - | - | - | - |
| 24.10.2024 | 20:50:43.199 | 348,950 G | - | - | - | - |
| 24.10.2024 | 14:09:04.274 | 347,660 G | - | - | - | - |
| 24.10.2024 | 09:22:12.241 | 348,970 G | - | - | - | - |
| 23.10.2024 | 21:09:52.196 | 345,090 G | - | - | - | - |
| 23.10.2024 | 21:09:52.196 | 345,090 G | - | - | - | - |
| 23.10.2024 | 15:45:01.568 | 346,640 G | - | - | - | - |
| 23.10.2024 | 09:44:38.168 | 348,200 G | - | - | - | - |
| 22.10.2024 | 21:04:03.782 | 348,210 G | - | - | - | - |
| 22.10.2024 | 21:04:03.782 | 348,210 G | - | - | - | - |
| 22.10.2024 | 15:48:50.465 | 355,730 G | - | - | - | - |
| 22.10.2024 | 09:44:14.299 | 356,000 G | - | - | - | - |
| 21.10.2024 | 20:47:19.952 | 358,430 G | - | - | - | - |
| 21.10.2024 | 20:47:19.952 | 358,430 G | - | - | - | - |
| 21.10.2024 | 15:20:11.102 | 350,780 G | - | - | - | - |
| 21.10.2024 | 09:42:32.634 | 353,610 G | - | - | - | - |
| 18.10.2024 | 21:16:09.793 | 351,200 G | - | - | - | - |
| 18.10.2024 | 21:16:09.793 | 351,200 G | - | - | - | - |
| 18.10.2024 | 15:27:24.002 | 353,170 G | - | - | - | - |
| 18.10.2024 | 09:43:34.467 | 353,290 G | - | - | - | - |
| 17.10.2024 | 16:19:33.618 | 354,170 G | - | - | - | - |
| 17.10.2024 | 16:19:33.618 | 354,170 G | - | - | - | - |
| 17.10.2024 | 09:43:29.304 | 361,040 G | - | - | - | - |
| 16.10.2024 | 16:26:53.852 | 351,470 G | - | - | - | - |
| 16.10.2024 | 16:26:53.852 | 351,470 G | - | - | - | - |
| 16.10.2024 | 16:26:53.852 | 351,470 G | - | - | - | - |
| 16.10.2024 | 16:26:53.852 | 351,470 G | - | - | - | - |
| 16.10.2024 | 09:43:04.279 | 350,320 G | - | - | - | - |
| 16.10.2024 | 09:43:04.279 | 350,320 G | - | - | - | - |
| 15.10.2024 | 17:20:03.176 | 351,190 G | - | - | - | - |
| 15.10.2024 | 17:20:03.176 | 351,190 G | - | - | - | - |
| 15.10.2024 | 09:36:45.163 | 351,760 G | - | - | - | - |
| 14.10.2024 | 16:37:55.470 | 351,450 G | - | - | - | - |
| 14.10.2024 | 16:37:55.470 | 351,450 G | - | - | - | - |
| 14.10.2024 | 09:41:28.236 | 352,050 G | - | - | - | - |
| 11.10.2024 | 16:23:57.980 | 348,740 G | - | - | - | - |
