Super Micro Computer Inc./Discount/45/Call/MS
WKN ME821D
ISIN DE000ME821D4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 12:21:29.827 | 233,940 G | - | - | - | - |
| 22.11.2024 | 12:21:29.827 | 233,940 G | - | - | - | - |
| 21.11.2024 | 15:38:27.922 | 215,050 G | - | - | - | - |
| 21.11.2024 | 09:33:03.222 | 204,530 G | - | - | - | - |
| 20.11.2024 | 13:12:17.414 | 217,820 G | - | - | - | - |
| 20.11.2024 | 13:12:17.414 | 217,820 G | - | - | - | - |
| 19.11.2024 | 13:09:38.125 | 195,450 G | - | - | - | - |
| 19.11.2024 | 13:09:38.125 | 195,450 G | - | - | - | - |
| 18.11.2024 | 18:49:15.306 | 176,340 G | - | - | - | - |
| 18.11.2024 | 18:49:15.306 | 176,340 G | - | - | - | - |
| 18.11.2024 | 13:10:00.918 | 170,210 G | - | - | - | - |
| 15.11.2024 | 20:49:02.485 | 152,860 G | - | - | - | - |
| 15.11.2024 | 20:49:02.485 | 152,860 G | - | - | - | - |
| 15.11.2024 | 14:58:06.987 | 156,890 G | - | - | - | - |
| 15.11.2024 | 09:31:55.389 | 154,030 G | - | - | - | - |
| 14.11.2024 | 18:41:11.882 | 160,430 G | - | - | - | - |
| 14.11.2024 | 18:41:11.882 | 160,430 G | - | - | - | - |
| 14.11.2024 | 16:54:22.679 | 167,170 G | - | - | - | - |
| 14.11.2024 | 12:23:05.453 | 165,470 G | - | - | - | - |
| 13.11.2024 | 16:27:39.255 | 185,020 G | - | - | - | - |
| 13.11.2024 | 16:27:39.255 | 185,020 G | - | - | - | - |
| 13.11.2024 | 09:37:46.804 | 189,030 G | - | - | - | - |
| 12.11.2024 | 15:13:33.641 | 191,360 G | - | - | - | - |
| 12.11.2024 | 15:13:33.641 | 191,360 G | - | - | - | - |
| 12.11.2024 | 09:36:30.994 | 195,320 G | - | - | - | - |
| 11.11.2024 | 20:08:22.133 | 198,500 G | - | - | - | - |
| 11.11.2024 | 20:08:22.133 | 198,500 G | - | - | - | - |
| 11.11.2024 | 12:33:25.695 | 204,170 G | - | - | - | - |
| 08.11.2024 | 20:43:29.805 | 213,260 G | - | - | - | - |
| 08.11.2024 | 20:43:29.805 | 213,260 G | - | - | - | - |
| 08.11.2024 | 13:59:43.559 | 223,070 G | - | - | - | - |
| 08.11.2024 | 13:28:47.274 | 221,670 G | - | - | - | - |
| 07.11.2024 | 12:56:32.818 | 192,190 G | - | - | 80,000 | 15.388,800 |
| 07.11.2024 | 12:56:32.818 | 192,190 G | - | - | 80,000 | 15.388,800 |
| 07.11.2024 | 10:10:41.402 | 192,360 BZ | 80 | 15.388,800 | 80,000 | 15.388,800 |
| 07.11.2024 | 09:26:32.061 | 192,210 G | - | - | - | - |
| 06.11.2024 | 15:37:38.487 | 178,740 G | - | - | - | - |
| 06.11.2024 | 15:37:38.487 | 178,740 G | - | - | - | - |
| 05.11.2024 | 20:51:00.262 | 212,730 G | - | - | - | - |
| 05.11.2024 | 20:51:00.262 | 212,730 G | - | - | - | - |
| 05.11.2024 | 15:46:36.956 | 207,530 G | - | - | - | - |
| 05.11.2024 | 09:35:24.842 | 209,650 G | - | - | - | - |
| 04.11.2024 | 17:53:40.925 | 211,740 G | - | - | - | - |
| 04.11.2024 | 17:53:40.925 | 211,740 G | - | - | - | - |
| 04.11.2024 | 17:53:40.925 | 211,740 G | - | - | - | - |
| 04.11.2024 | 17:53:40.925 | 211,740 G | - | - | - | - |
| 04.11.2024 | 11:17:15.999 | 208,400 G | - | - | - | - |
| 04.11.2024 | 11:17:15.999 | 208,400 G | - | - | - | - |
| 01.11.2024 | 15:23:35.781 | 222,820 G | - | - | 75,000 | 16.676,250 |
| 01.11.2024 | 15:23:35.781 | 222,820 G | - | - | 75,000 | 16.676,250 |
| 01.11.2024 | 13:40:07.739 | 224,000 BZ | 50 | 11.200,000 | 75,000 | 16.676,250 |
| 01.11.2024 | 13:36:11.568 | 223,700 G | - | - | 25,000 | 5.476,250 |
| 01.11.2024 | 10:14:35.448 | 219,050 BZ | 25 | 5.476,250 | 25,000 | 5.476,250 |
| 01.11.2024 | 09:29:29.815 | 222,440 G | - | - | - | - |
| 31.10.2024 | 21:05:41.681 | 225,220 G | - | - | 646,000 | 141.922,970 |
| 31.10.2024 | 21:05:41.681 | 225,220 G | - | - | 646,000 | 141.922,970 |
| 31.10.2024 | 16:16:45.326 | 222,100 G | - | - | 646,000 | 141.922,970 |
| 31.10.2024 | 14:56:47.701 | 220,270 BZ | 323 | 71.147,210 | 646,000 | 141.922,970 |
| 31.10.2024 | 14:52:40.424 | 219,120 BZ | 323 | 70.775,760 | 323,000 | 70.775,760 |
| 31.10.2024 | 13:22:32.100 | 242,820 G | - | - | - | - |
| 31.10.2024 | 13:11:40.059 | 243,300 G | - | - | - | - |
| 30.10.2024 | 15:21:17.616 | 262,510 G | - | - | 1,000 | 261,700 |
| 30.10.2024 | 15:21:17.616 | 262,510 G | - | - | 1,000 | 261,700 |
| 30.10.2024 | 14:25:21.631 | 261,700 BZ | 1 | 261,700 | 1,000 | 261,700 |
| 30.10.2024 | 14:24:25.932 | 257,310 G | - | - | - | - |
| 30.10.2024 | 09:33:46.453 | 324,200 G | - | - | - | - |
| 29.10.2024 | 21:13:01.314 | 325,940 G | - | - | - | - |
| 29.10.2024 | 21:13:01.314 | 325,940 G | - | - | - | - |
| 29.10.2024 | 15:49:46.006 | 325,100 G | - | - | - | - |
| 29.10.2024 | 09:37:45.799 | 321,120 G | - | - | - | - |
| 28.10.2024 | 21:13:49.549 | 321,250 G | - | - | - | - |
| 28.10.2024 | 21:13:49.549 | 321,250 G | - | - | - | - |
| 28.10.2024 | 15:34:43.466 | 321,890 G | - | - | - | - |
| 28.10.2024 | 09:28:18.981 | 321,110 G | - | - | - | - |
| 25.10.2024 | 21:26:36.691 | 321,150 G | - | - | - | - |
| 25.10.2024 | 21:26:36.691 | 321,150 G | - | - | - | - |
| 25.10.2024 | 15:47:46.218 | 318,960 G | - | - | - | - |
| 25.10.2024 | 09:38:52.307 | 316,130 G | - | - | - | - |
| 24.10.2024 | 20:50:42.250 | 315,630 G | - | - | - | - |
| 24.10.2024 | 20:50:42.250 | 315,630 G | - | - | - | - |
| 24.10.2024 | 14:09:01.706 | 314,720 G | - | - | - | - |
| 24.10.2024 | 09:22:12.036 | 315,770 G | - | - | - | - |
| 23.10.2024 | 21:09:48.860 | 312,870 G | - | - | - | - |
| 23.10.2024 | 21:09:48.860 | 312,870 G | - | - | - | - |
| 23.10.2024 | 15:44:59.649 | 314,190 G | - | - | - | - |
| 23.10.2024 | 09:44:37.147 | 315,000 G | - | - | - | - |
| 22.10.2024 | 21:04:05.257 | 314,980 G | - | - | - | - |
| 22.10.2024 | 21:04:05.257 | 314,980 G | - | - | - | - |
| 22.10.2024 | 15:48:49.500 | 320,640 G | - | - | - | - |
| 22.10.2024 | 09:44:13.236 | 320,270 G | - | - | - | - |
| 21.10.2024 | 20:47:18.378 | 322,140 G | - | - | - | - |
| 21.10.2024 | 20:47:18.378 | 322,140 G | - | - | - | - |
| 21.10.2024 | 15:20:10.097 | 316,180 G | - | - | - | - |
| 21.10.2024 | 09:42:31.525 | 318,140 G | - | - | - | - |
| 18.10.2024 | 21:16:11.793 | 316,560 G | - | - | - | - |
| 18.10.2024 | 21:16:11.793 | 316,560 G | - | - | - | - |
| 18.10.2024 | 15:27:30.077 | 317,550 G | - | - | - | - |
| 18.10.2024 | 09:43:34.553 | 317,560 G | - | - | - | - |
| 17.10.2024 | 16:19:32.872 | 318,510 G | - | - | - | - |
| 17.10.2024 | 16:19:32.872 | 318,510 G | - | - | - | - |
