Super Micro Computer Inc./Discount/40/Call/MS
WKN ME821A
ISIN DE000ME821A0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2025 | 16:23:36.299 | 244,380 G | - | - | - | - |
| 27.01.2025 | 16:23:36.299 | 244,380 G | - | - | - | - |
| 27.01.2025 | 09:43:40.516 | 244,780 G | - | - | - | - |
| 24.01.2025 | 16:16:46.806 | 259,180 G | - | - | - | - |
| 24.01.2025 | 16:16:46.806 | 259,180 G | - | - | - | - |
| 24.01.2025 | 09:44:25.407 | 255,950 G | - | - | - | - |
| 23.01.2025 | 15:51:51.476 | 257,110 G | - | - | - | - |
| 23.01.2025 | 15:51:51.476 | 257,110 G | - | - | - | - |
| 23.01.2025 | 09:44:56.994 | 258,760 G | - | - | - | - |
| 22.01.2025 | 15:50:57.015 | 264,660 G | - | - | - | - |
| 22.01.2025 | 15:50:57.015 | 264,660 G | - | - | - | - |
| 22.01.2025 | 09:48:17.454 | 263,110 G | - | - | - | - |
| 21.01.2025 | 21:18:56.472 | 255,240 G | - | - | - | - |
| 21.01.2025 | 21:18:56.472 | 255,240 G | - | - | - | - |
| 21.01.2025 | 15:03:29.238 | 253,100 G | - | - | - | - |
| 21.01.2025 | 09:46:21.400 | 252,610 G | - | - | - | - |
| 20.01.2025 | 17:33:44.558 | 250,780 G | - | - | - | - |
| 20.01.2025 | 17:33:44.558 | 250,780 G | - | - | - | - |
| 20.01.2025 | 09:42:49.697 | 252,660 G | - | - | - | - |
| 17.01.2025 | 17:48:48.873 | 255,760 G | - | - | - | - |
| 17.01.2025 | 17:48:48.873 | 255,760 G | - | - | - | - |
| 17.01.2025 | 09:36:02.108 | 255,470 G | - | - | - | - |
| 16.01.2025 | 21:03:15.062 | 256,440 G | - | - | - | - |
| 16.01.2025 | 21:03:15.062 | 256,440 G | - | - | - | - |
| 16.01.2025 | 15:14:31.884 | 257,140 G | - | - | - | - |
| 16.01.2025 | 09:41:50.427 | 259,530 G | - | - | - | - |
| 15.01.2025 | 15:38:14.629 | 251,900 G | - | - | - | - |
| 15.01.2025 | 15:38:14.629 | 251,900 G | - | - | - | - |
| 15.01.2025 | 09:44:28.021 | 251,030 G | - | - | - | - |
| 14.01.2025 | 21:22:33.433 | 249,450 G | - | - | - | - |
| 14.01.2025 | 21:22:33.433 | 249,450 G | - | - | - | - |
| 14.01.2025 | 14:31:09.743 | 256,720 G | - | - | - | - |
| 14.01.2025 | 09:32:15.861 | 255,290 G | - | - | - | - |
| 13.01.2025 | 21:14:44.062 | 253,790 G | - | - | - | - |
| 13.01.2025 | 21:14:44.062 | 253,790 G | - | - | - | - |
| 13.01.2025 | 15:23:54.910 | 253,930 G | - | - | - | - |
| 10.01.2025 | 15:15:17.555 | 259,090 G | - | - | - | - |
| 10.01.2025 | 15:15:17.555 | 259,090 G | - | - | - | - |
| 10.01.2025 | 09:35:04.235 | 261,830 G | - | - | - | - |
| 09.01.2025 | 15:14:58.213 | 259,760 G | - | - | - | - |
| 09.01.2025 | 15:14:58.213 | 259,760 G | - | - | - | - |
| 09.01.2025 | 09:47:49.297 | 259,610 G | - | - | - | - |
| 08.01.2025 | 09:42:51.971 | 271,990 G | - | - | - | - |
| 08.01.2025 | 09:42:51.971 | 271,990 G | - | - | - | - |
| 07.01.2025 | 21:03:47.493 | 270,450 G | - | - | - | - |
| 07.01.2025 | 21:03:47.493 | 270,450 G | - | - | - | - |
| 07.01.2025 | 15:13:32.633 | 275,770 G | - | - | - | - |
| 07.01.2025 | 09:35:47.258 | 274,200 G | - | - | - | - |
| 06.01.2025 | 20:59:35.549 | 273,100 G | - | - | - | - |
| 06.01.2025 | 20:59:35.549 | 273,100 G | - | - | - | - |
| 06.01.2025 | 15:08:45.128 | 269,450 G | - | - | - | - |
| 06.01.2025 | 09:39:58.136 | 265,970 G | - | - | - | - |
| 03.01.2025 | 15:22:49.708 | 248,580 G | - | - | - | - |
| 03.01.2025 | 15:22:49.708 | 248,580 G | - | - | - | - |
| 03.01.2025 | 09:39:38.364 | 249,640 G | - | - | - | - |
| 02.01.2025 | 21:08:17.247 | 249,130 G | - | - | - | - |
| 02.01.2025 | 21:08:17.247 | 249,130 G | - | - | - | - |
| 02.01.2025 | 15:13:03.993 | 249,580 G | - | - | - | - |
| 02.01.2025 | 09:37:32.680 | 248,720 G | - | - | - | - |
| 30.12.2024 | 10:06:48.829 | 251,850 G | - | - | - | - |
| 30.12.2024 | 10:06:48.829 | 251,850 G | - | - | - | - |
| 27.12.2024 | 20:59:29.393 | 253,170 G | - | - | - | - |
| 27.12.2024 | 20:59:29.393 | 253,170 G | - | - | - | - |
| 27.12.2024 | 14:56:52.784 | 257,640 G | - | - | - | - |
| 27.12.2024 | 09:29:33.321 | 258,830 G | - | - | - | - |
| 23.12.2024 | 20:56:52.976 | 252,930 G | - | - | - | - |
| 23.12.2024 | 20:56:52.976 | 252,930 G | - | - | - | - |
| 23.12.2024 | 15:06:41.549 | 252,800 G | - | - | - | - |
| 23.12.2024 | 09:28:54.784 | 252,790 G | - | - | - | - |
| 20.12.2024 | 20:58:02.008 | 251,680 G | - | - | - | - |
| 20.12.2024 | 20:58:02.008 | 251,680 G | - | - | - | - |
| 20.12.2024 | 15:43:24.086 | 248,270 G | - | - | - | - |
| 20.12.2024 | 09:34:06.246 | 244,510 G | - | - | - | - |
| 19.12.2024 | 21:20:46.498 | 248,500 G | - | - | - | - |
| 19.12.2024 | 21:20:46.498 | 248,500 G | - | - | - | - |
| 19.12.2024 | 15:13:06.562 | 251,740 G | - | - | - | - |
| 19.12.2024 | 09:26:57.263 | 250,680 G | - | - | - | - |
| 18.12.2024 | 21:22:19.445 | 255,690 G | - | - | - | - |
| 18.12.2024 | 21:22:19.445 | 255,690 G | - | - | - | - |
| 18.12.2024 | 15:35:47.046 | 255,030 G | - | - | - | - |
| 18.12.2024 | 09:36:55.548 | 254,160 G | - | - | - | - |
| 17.12.2024 | 16:39:42.159 | 256,960 G | - | - | - | - |
| 17.12.2024 | 16:39:42.159 | 256,960 G | - | - | - | - |
| 17.12.2024 | 09:36:48.274 | 247,340 G | - | - | - | - |
| 16.12.2024 | 16:51:53.056 | 251,380 G | - | - | - | - |
| 16.12.2024 | 16:51:53.056 | 251,380 G | - | - | - | - |
| 16.12.2024 | 12:27:23.861 | 241,710 G | - | - | - | - |
| 13.12.2024 | 16:06:14.909 | 261,260 G | - | - | - | - |
| 13.12.2024 | 16:06:14.909 | 261,260 G | - | - | - | - |
| 13.12.2024 | 09:35:19.569 | 266,900 G | - | - | - | - |
| 12.12.2024 | 17:02:15.891 | 267,350 G | - | - | - | - |
| 12.12.2024 | 17:02:15.891 | 267,350 G | - | - | - | - |
| 12.12.2024 | 09:35:35.313 | 265,200 G | - | - | - | - |
| 11.12.2024 | 15:26:36.339 | 266,110 G | - | - | - | - |
| 11.12.2024 | 15:26:36.339 | 266,110 G | - | - | - | - |
| 11.12.2024 | 09:38:27.569 | 272,840 G | - | - | - | - |
| 10.12.2024 | 16:08:59.237 | 278,370 G | - | - | - | - |
| 10.12.2024 | 16:08:59.237 | 278,370 G | - | - | - | - |
| 10.12.2024 | 09:37:31.694 | 283,820 G | - | - | - | - |
| 09.12.2024 | 18:58:59.839 | 287,770 G | - | - | - | - |
