Super Micro Computer Inc./Discount/35/Call/MS
WKN ME8219
ISIN DE000ME82192
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:33:03.213 | 184,340 G | - | - | - | - |
| 20.11.2024 | 13:12:17.414 | 194,720 G | - | - | - | - |
| 20.11.2024 | 13:12:17.414 | 194,720 G | - | - | - | - |
| 19.11.2024 | 13:09:38.125 | 174,830 G | - | - | - | - |
| 19.11.2024 | 13:09:38.125 | 174,830 G | - | - | - | - |
| 18.11.2024 | 18:49:16.647 | 160,520 G | - | - | - | - |
| 18.11.2024 | 18:49:16.647 | 160,520 G | - | - | - | - |
| 18.11.2024 | 13:10:00.918 | 154,990 G | - | - | - | - |
| 15.11.2024 | 20:49:02.485 | 141,710 G | - | - | - | - |
| 15.11.2024 | 20:49:02.485 | 141,710 G | - | - | - | - |
| 15.11.2024 | 14:58:06.987 | 146,020 G | - | - | - | - |
| 15.11.2024 | 09:31:53.368 | 143,620 G | - | - | - | - |
| 14.11.2024 | 18:41:11.882 | 150,600 G | - | - | - | - |
| 14.11.2024 | 18:41:11.882 | 150,600 G | - | - | - | - |
| 14.11.2024 | 16:54:22.679 | 156,650 G | - | - | - | - |
| 14.11.2024 | 12:23:05.453 | 155,670 G | - | - | - | - |
| 13.11.2024 | 16:27:40.102 | 171,980 G | - | - | - | - |
| 13.11.2024 | 16:27:40.102 | 171,980 G | - | - | - | - |
| 13.11.2024 | 09:37:43.788 | 174,750 G | - | - | - | - |
| 12.11.2024 | 15:13:34.115 | 175,950 G | - | - | - | - |
| 12.11.2024 | 15:13:34.115 | 175,950 G | - | - | - | - |
| 12.11.2024 | 09:36:29.994 | 179,130 G | - | - | - | - |
| 11.11.2024 | 20:08:23.011 | 181,430 G | - | - | - | - |
| 11.11.2024 | 20:08:23.011 | 181,430 G | - | - | - | - |
| 11.11.2024 | 12:33:25.701 | 187,000 G | - | - | - | - |
| 08.11.2024 | 20:43:29.805 | 194,010 G | - | - | - | - |
| 08.11.2024 | 20:43:29.805 | 194,010 G | - | - | - | - |
| 08.11.2024 | 13:59:43.559 | 200,770 G | - | - | - | - |
| 08.11.2024 | 13:28:47.274 | 199,750 G | - | - | - | - |
| 07.11.2024 | 14:26:32.159 | 180,540 G | - | - | - | - |
| 07.11.2024 | 14:26:32.159 | 180,540 G | - | - | - | - |
| 07.11.2024 | 09:26:31.690 | 176,170 G | - | - | - | - |
| 06.11.2024 | 21:15:35.308 | 177,200 G | - | - | - | - |
| 06.11.2024 | 21:15:35.308 | 177,200 G | - | - | - | - |
| 06.11.2024 | 15:15:41.621 | 175,850 G | - | - | - | - |
| 06.11.2024 | 09:27:26.868 | 176,750 G | - | - | - | - |
| 05.11.2024 | 20:51:00.312 | 189,140 G | - | - | 65,000 | 12.166,700 |
| 05.11.2024 | 20:51:00.312 | 189,140 G | - | - | 65,000 | 12.166,700 |
| 05.11.2024 | 15:46:34.093 | 185,450 G | - | - | 65,000 | 12.166,700 |
| 05.11.2024 | 10:01:50.418 | 187,180 BZ | 65 | 12.166,700 | 65,000 | 12.166,700 |
| 05.11.2024 | 09:35:23.907 | 187,120 G | - | - | - | - |
| 04.11.2024 | 17:53:38.041 | 188,380 G | - | - | - | - |
| 04.11.2024 | 17:53:38.041 | 188,380 G | - | - | - | - |
| 04.11.2024 | 17:53:38.041 | 188,380 G | - | - | - | - |
| 04.11.2024 | 17:53:38.041 | 188,380 G | - | - | - | - |
| 04.11.2024 | 11:17:14.163 | 185,670 G | - | - | - | - |
| 04.11.2024 | 11:17:14.163 | 185,670 G | - | - | - | - |
| 01.11.2024 | 15:23:34.656 | 198,700 G | - | - | 45,000 | 8.952,750 |
| 01.11.2024 | 15:23:34.656 | 198,700 G | - | - | 45,000 | 8.952,750 |
| 01.11.2024 | 13:36:09.869 | 199,370 G | - | - | 45,000 | 8.952,750 |
| 01.11.2024 | 13:08:09.315 | 198,950 BZ | 45 | 8.952,750 | 45,000 | 8.952,750 |
| 01.11.2024 | 09:29:28.650 | 198,490 G | - | - | - | - |
| 31.10.2024 | 21:05:41.681 | 200,400 G | - | - | - | - |
| 31.10.2024 | 21:05:41.681 | 200,400 G | - | - | - | - |
| 31.10.2024 | 16:16:45.326 | 198,970 G | - | - | - | - |
| 31.10.2024 | 13:22:32.100 | 215,310 G | - | - | - | - |
| 31.10.2024 | 13:11:38.465 | 215,800 G | - | - | - | - |
| 30.10.2024 | 15:21:16.541 | 231,270 G | - | - | - | - |
| 30.10.2024 | 15:21:16.541 | 231,270 G | - | - | - | - |
| 30.10.2024 | 09:33:46.022 | 274,480 G | - | - | - | - |
| 29.10.2024 | 21:13:01.314 | 275,590 G | - | - | - | - |
| 29.10.2024 | 21:13:01.314 | 275,590 G | - | - | - | - |
| 29.10.2024 | 15:49:46.474 | 275,420 G | - | - | - | - |
| 29.10.2024 | 09:37:45.365 | 272,850 G | - | - | - | - |
| 28.10.2024 | 21:13:49.501 | 272,790 G | - | - | - | - |
| 28.10.2024 | 21:13:49.501 | 272,790 G | - | - | - | - |
| 28.10.2024 | 15:34:41.471 | 273,060 G | - | - | - | - |
| 28.10.2024 | 09:28:17.819 | 272,670 G | - | - | - | - |
| 25.10.2024 | 21:26:34.474 | 272,970 G | - | - | - | - |
| 25.10.2024 | 21:26:34.474 | 272,970 G | - | - | - | - |
| 25.10.2024 | 15:47:43.478 | 271,330 G | - | - | - | - |
| 25.10.2024 | 09:38:51.245 | 269,530 G | - | - | - | - |
| 24.10.2024 | 20:50:40.984 | 269,290 G | - | - | - | - |
| 24.10.2024 | 20:50:40.984 | 269,290 G | - | - | - | - |
| 24.10.2024 | 14:09:00.659 | 268,810 G | - | - | - | - |
| 24.10.2024 | 09:22:11.159 | 269,610 G | - | - | - | - |
| 23.10.2024 | 21:09:51.327 | 267,790 G | - | - | - | - |
| 23.10.2024 | 21:09:51.327 | 267,790 G | - | - | - | - |
| 23.10.2024 | 15:44:58.508 | 268,650 G | - | - | - | - |
| 23.10.2024 | 09:44:36.059 | 268,830 G | - | - | - | - |
| 22.10.2024 | 21:04:02.242 | 268,790 G | - | - | - | - |
| 22.10.2024 | 21:04:02.242 | 268,790 G | - | - | - | - |
| 22.10.2024 | 15:48:48.488 | 272,020 G | - | - | - | - |
| 22.10.2024 | 09:44:12.307 | 271,660 G | - | - | - | - |
| 21.10.2024 | 20:47:18.834 | 272,970 G | - | - | - | - |
| 21.10.2024 | 20:47:18.834 | 272,970 G | - | - | - | - |
| 21.10.2024 | 15:20:09.090 | 268,830 G | - | - | - | - |
| 21.10.2024 | 09:42:30.451 | 270,000 G | - | - | - | - |
| 18.10.2024 | 21:16:08.488 | 269,150 G | - | - | - | - |
| 18.10.2024 | 21:16:08.488 | 269,150 G | - | - | - | - |
| 18.10.2024 | 15:27:23.947 | 269,420 G | - | - | - | - |
| 18.10.2024 | 09:43:33.407 | 269,270 G | - | - | - | - |
| 17.10.2024 | 16:19:31.339 | 270,310 G | - | - | - | - |
| 17.10.2024 | 16:19:31.339 | 270,310 G | - | - | - | - |
| 17.10.2024 | 09:43:25.902 | 272,650 G | - | - | - | - |
| 16.10.2024 | 16:26:51.003 | 268,570 G | - | - | - | - |
| 16.10.2024 | 16:26:51.003 | 268,570 G | - | - | - | - |
| 16.10.2024 | 16:26:51.003 | 268,570 G | - | - | - | - |
| 16.10.2024 | 16:26:51.003 | 268,570 G | - | - | - | - |
| 16.10.2024 | 09:43:02.131 | 267,270 G | - | - | - | - |
