Netflix Inc./OS/Put [550]/MS
WKN ME810W
ISIN DE000ME810W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:23:48.598 | 0,140 G | - | - | - | - |
| 21.10.2024 | 18:19:56.457 | 0,157 G | - | - | - | - |
| 21.10.2024 | 18:19:56.457 | 0,157 G | - | - | - | - |
| 21.10.2024 | 12:43:24.995 | 0,158 G | - | - | - | - |
| 18.10.2024 | 15:05:25.986 | 0,001 G | - | - | - | - |
| 18.10.2024 | 15:05:25.986 | 0,001 G | - | - | - | - |
| 18.10.2024 | 09:22:56.756 | 0,001 G | - | - | - | - |
| 17.10.2024 | 15:45:47.500 | 0,330 G | - | - | - | - |
| 17.10.2024 | 09:22:25.549 | 0,300 G | - | - | - | - |
| 16.10.2024 | 15:51:10.533 | 0,310 G | - | - | - | - |
| 16.10.2024 | 15:51:10.533 | 0,310 G | - | - | - | - |
| 16.10.2024 | 15:51:10.533 | 0,310 G | - | - | - | - |
| 16.10.2024 | 15:51:10.533 | 0,310 G | - | - | - | - |
| 16.10.2024 | 09:22:26.044 | 0,300 G | - | - | - | - |
| 16.10.2024 | 09:22:26.044 | 0,300 G | - | - | - | - |
| 15.10.2024 | 21:23:12.582 | 0,300 G | - | - | - | - |
| 15.10.2024 | 21:23:12.582 | 0,300 G | - | - | - | - |
| 15.10.2024 | 16:22:55.089 | 0,300 G | - | - | - | - |
| 15.10.2024 | 09:18:58.168 | 0,290 G | - | - | - | - |
| 14.10.2024 | 16:05:40.637 | 0,290 G | - | - | - | - |
| 14.10.2024 | 16:05:40.637 | 0,290 G | - | - | - | - |
| 14.10.2024 | 09:21:00.259 | 0,290 G | - | - | - | - |
| 11.10.2024 | 21:27:51.762 | 0,320 G | - | - | - | - |
| 11.10.2024 | 21:27:51.762 | 0,320 G | - | - | - | - |
| 11.10.2024 | 15:49:52.564 | 0,320 G | - | - | - | - |
| 11.10.2024 | 09:15:55.772 | 0,320 G | - | - | - | - |
| 10.10.2024 | 18:50:14.073 | 0,320 G | - | - | - | - |
| 10.10.2024 | 18:50:14.073 | 0,320 G | - | - | - | - |
| 10.10.2024 | 12:48:32.168 | 0,320 G | - | - | - | - |
| 09.10.2024 | 15:13:47.037 | 0,360 G | - | - | - | - |
| 09.10.2024 | 15:13:47.037 | 0,360 G | - | - | - | - |
| 09.10.2024 | 09:28:28.705 | 0,350 G | - | - | - | - |
| 08.10.2024 | 20:43:58.301 | 0,380 G | - | - | - | - |
| 08.10.2024 | 20:43:58.301 | 0,380 G | - | - | - | - |
| 08.10.2024 | 15:20:00.138 | 0,430 G | - | - | - | - |
| 08.10.2024 | 09:23:00.279 | 0,430 G | - | - | - | - |
| 07.10.2024 | 20:36:53.748 | 0,430 G | - | - | - | - |
| 07.10.2024 | 15:23:29.697 | 0,400 G | - | - | - | - |
| 07.10.2024 | 09:20:27.027 | 0,430 G | - | - | - | - |
| 04.10.2024 | 20:46:12.130 | 0,400 G | - | - | - | - |
| 04.10.2024 | 20:46:12.130 | 0,400 G | - | - | - | - |
| 04.10.2024 | 15:19:19.310 | 0,410 G | - | - | - | - |
| 04.10.2024 | 09:21:11.770 | 0,430 G | - | - | - | - |
| 03.10.2024 | 20:48:22.826 | 0,430 G | - | - | - | - |
| 03.10.2024 | 20:48:22.826 | 0,430 G | - | - | - | - |
| 03.10.2024 | 14:57:55.495 | 0,430 G | - | - | - | - |
| 03.10.2024 | 09:20:34.800 | 0,420 G | - | - | - | - |
| 02.10.2024 | 20:28:45.715 | 0,420 G | - | - | - | - |
| 02.10.2024 | 20:28:45.715 | 0,420 G | - | - | - | - |
| 02.10.2024 | 14:52:09.350 | 0,430 G | - | - | - | - |
| 02.10.2024 | 09:15:57.671 | 0,430 G | - | - | - | - |
| 01.10.2024 | 20:44:36.844 | 0,420 G | - | - | - | - |
| 01.10.2024 | 20:44:36.844 | 0,420 G | - | - | - | - |
| 01.10.2024 | 14:50:56.027 | 0,410 G | - | - | - | - |
| 01.10.2024 | 09:12:23.608 | 0,420 G | - | - | - | - |
| 30.09.2024 | 20:45:13.927 | 0,420 G | - | - | - | - |
| 30.09.2024 | 20:45:13.927 | 0,420 G | - | - | - | - |
| 30.09.2024 | 15:07:57.151 | 0,420 G | - | - | - | - |
| 30.09.2024 | 09:15:10.047 | 0,410 G | - | - | - | - |
| 27.09.2024 | 20:57:57.762 | 0,420 G | - | - | - | - |
| 27.09.2024 | 20:57:57.762 | 0,420 G | - | - | - | - |
| 27.09.2024 | 15:01:28.251 | 0,410 G | - | - | - | - |
| 26.09.2024 | 20:39:18.170 | 0,400 G | - | - | - | - |
| 26.09.2024 | 14:54:54.522 | 0,370 G | - | - | - | - |
| 26.09.2024 | 09:14:54.769 | 0,350 G | - | - | - | - |
| 25.09.2024 | 20:27:15.824 | 0,390 G | - | - | - | - |
| 25.09.2024 | 20:27:15.824 | 0,390 G | - | - | - | - |
| 25.09.2024 | 14:31:45.260 | 0,390 G | - | - | - | - |
| 25.09.2024 | 09:18:27.028 | 0,400 G | - | - | - | - |
| 24.09.2024 | 20:20:52.763 | 0,400 G | - | - | - | - |
| 24.09.2024 | 20:20:52.763 | 0,400 G | - | - | - | - |
| 24.09.2024 | 14:30:11.843 | 0,420 G | - | - | - | - |
| 23.09.2024 | 20:28:19.966 | 0,420 G | - | - | - | - |
| 23.09.2024 | 20:28:19.966 | 0,420 G | - | - | - | - |
| 23.09.2024 | 14:24:08.731 | 0,450 G | - | - | - | - |
| 23.09.2024 | 09:16:20.970 | 0,450 G | - | - | - | - |
| 20.09.2024 | 20:28:55.228 | 0,450 G | - | - | - | - |
| 20.09.2024 | 20:28:55.228 | 0,450 G | - | - | - | - |
| 20.09.2024 | 14:57:43.717 | 0,440 G | - | - | - | - |
| 19.09.2024 | 20:28:27.840 | 0,440 G | - | - | - | - |
| 19.09.2024 | 14:51:02.454 | 0,480 G | - | - | - | - |
| 19.09.2024 | 09:14:02.204 | 0,480 G | - | - | - | - |
| 18.09.2024 | 20:17:45.039 | 0,510 G | - | - | - | - |
| 18.09.2024 | 20:17:45.039 | 0,510 G | - | - | - | - |
| 18.09.2024 | 14:59:35.019 | 0,480 G | - | - | - | - |
| 18.09.2024 | 09:17:38.191 | 0,480 G | - | - | - | - |
| 17.09.2024 | 20:23:57.931 | 0,490 G | - | - | - | - |
| 17.09.2024 | 20:23:57.931 | 0,490 G | - | - | - | - |
| 17.09.2024 | 14:54:29.734 | 0,490 G | - | - | - | - |
| 17.09.2024 | 09:23:07.106 | 0,500 G | - | - | - | - |
| 16.09.2024 | 20:43:48.246 | 0,510 G | - | - | - | - |
| 16.09.2024 | 20:43:48.246 | 0,510 G | - | - | - | - |
| 16.09.2024 | 14:59:15.128 | 0,500 G | - | - | - | - |
| 16.09.2024 | 09:16:07.921 | 0,510 G | - | - | - | - |
| 13.09.2024 | 20:27:59.701 | 0,530 G | - | - | - | - |
| 13.09.2024 | 20:27:59.701 | 0,530 G | - | - | - | - |
| 13.09.2024 | 14:36:55.022 | 0,580 G | - | - | - | - |
| 13.09.2024 | 09:16:42.427 | 0,560 G | - | - | - | - |
| 12.09.2024 | 20:26:37.891 | 0,560 G | - | - | - | - |
| 12.09.2024 | 20:26:37.891 | 0,560 G | - | - | - | - |
