Super Micro Computer Inc./OS/Call [90]/MS
WKN ME8051
ISIN DE000ME80519
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 18:52:43.293 | 0,700 G | - | - | - | - |
| 03.01.2025 | 18:52:43.293 | 0,700 G | - | - | - | - |
| 03.01.2025 | 12:49:18.745 | 0,490 G | - | - | - | - |
| 02.01.2025 | 20:50:47.317 | 0,580 G | - | - | - | - |
| 02.01.2025 | 20:50:47.317 | 0,580 G | - | - | - | - |
| 02.01.2025 | 14:28:10.968 | 0,590 G | - | - | - | - |
| 02.01.2025 | 08:56:31.370 | 0,590 G | - | - | - | - |
| 30.12.2024 | 09:21:23.305 | 0,660 G | - | - | - | - |
| 30.12.2024 | 09:21:23.305 | 0,660 G | - | - | - | - |
| 27.12.2024 | 20:45:14.232 | 0,790 G | - | - | - | - |
| 27.12.2024 | 20:45:14.232 | 0,790 G | - | - | - | - |
| 27.12.2024 | 14:14:42.838 | 0,800 G | - | - | - | - |
| 27.12.2024 | 08:52:50.305 | 0,730 G | - | - | - | - |
| 23.12.2024 | 20:37:32.375 | 0,680 G | - | - | 100,000 | 51,000 |
| 23.12.2024 | 20:37:32.375 | 0,680 G | - | - | 100,000 | 51,000 |
| 23.12.2024 | 14:22:47.846 | 0,530 G | - | - | 100,000 | 51,000 |
| 23.12.2024 | 11:50:45.360 | 0,510 BZ | 100 | 51,000 | 100,000 | 51,000 |
| 23.12.2024 | 08:52:15.754 | 0,620 G | - | - | - | - |
| 20.12.2024 | 20:44:33.053 | 0,650 G | - | - | - | - |
| 20.12.2024 | 20:44:33.053 | 0,650 G | - | - | - | - |
| 20.12.2024 | 14:56:55.463 | 0,520 G | - | - | - | - |
| 20.12.2024 | 08:54:05.687 | 0,540 G | - | - | - | - |
| 19.12.2024 | 21:03:49.042 | 0,670 G | - | - | - | - |
| 19.12.2024 | 21:03:49.042 | 0,670 G | - | - | - | - |
| 19.12.2024 | 14:32:44.582 | 0,740 G | - | - | - | - |
| 19.12.2024 | 08:49:49.015 | 0,730 G | - | - | - | - |
| 18.12.2024 | 21:05:39.132 | 0,830 G | - | - | - | - |
| 18.12.2024 | 21:05:39.132 | 0,830 G | - | - | - | - |
| 18.12.2024 | 14:45:37.185 | 0,900 G | - | - | - | - |
| 18.12.2024 | 08:53:17.915 | 0,860 G | - | - | - | - |
| 17.12.2024 | 15:44:05.040 | 1,090 G | - | - | - | - |
| 17.12.2024 | 15:44:05.040 | 1,090 G | - | - | - | - |
| 17.12.2024 | 08:55:09.061 | 0,880 G | - | - | - | - |
| 16.12.2024 | 14:31:10.090 | 0,700 G | - | - | - | - |
| 16.12.2024 | 14:31:10.090 | 0,700 G | - | - | - | - |
| 16.12.2024 | 08:46:29.053 | 0,620 G | - | - | - | - |
| 13.12.2024 | 21:14:53.703 | 1,350 G | - | - | - | - |
| 13.12.2024 | 21:14:53.703 | 1,350 G | - | - | - | - |
| 13.12.2024 | 15:18:10.540 | 1,360 G | - | - | - | - |
| 13.12.2024 | 08:55:22.955 | 1,470 G | - | - | - | - |
| 12.12.2024 | 21:13:48.284 | 1,530 G | - | - | - | - |
| 12.12.2024 | 21:13:48.284 | 1,530 G | - | - | - | - |
| 12.12.2024 | 16:07:52.609 | 1,640 G | - | - | - | - |
| 12.12.2024 | 08:55:14.111 | 1,500 G | - | - | - | - |
| 11.12.2024 | 20:21:53.620 | 1,660 G | - | - | - | - |
| 11.12.2024 | 20:21:53.620 | 1,660 G | - | - | - | - |
| 11.12.2024 | 14:46:56.913 | 1,360 G | - | - | - | - |
| 11.12.2024 | 08:56:24.869 | 1,900 G | - | - | - | - |
| 10.12.2024 | 21:27:36.611 | 2,100 G | - | - | - | - |
| 10.12.2024 | 21:27:36.611 | 2,100 G | - | - | - | - |
| 10.12.2024 | 15:22:22.136 | 2,360 G | - | - | - | - |
| 10.12.2024 | 08:55:57.553 | 2,750 G | - | - | - | - |
| 09.12.2024 | 18:58:34.424 | 3,090 G | - | - | - | - |
| 09.12.2024 | 18:58:34.424 | 3,090 G | - | - | - | - |
| 09.12.2024 | 13:09:10.715 | 3,590 G | - | - | - | - |
| 06.12.2024 | 20:51:51.459 | 2,800 G | - | - | - | - |
| 06.12.2024 | 20:51:51.459 | 2,800 G | - | - | - | - |
| 06.12.2024 | 20:51:51.459 | 2,800 G | - | - | - | - |
| 06.12.2024 | 20:51:51.459 | 2,800 G | - | - | - | - |
| 06.12.2024 | 14:50:06.135 | 2,370 G | - | - | - | - |
| 06.12.2024 | 14:50:06.135 | 2,370 G | - | - | - | - |
| 06.12.2024 | 08:56:34.989 | 2,310 G | - | - | - | - |
| 06.12.2024 | 08:56:34.989 | 2,310 G | - | - | - | - |
| 05.12.2024 | 20:31:49.071 | 2,380 G | - | - | - | - |
| 05.12.2024 | 20:31:49.071 | 2,380 G | - | - | - | - |
| 05.12.2024 | 14:22:08.237 | 2,270 G | - | - | - | - |
| 05.12.2024 | 08:56:26.547 | 2,030 G | - | - | - | - |
| 04.12.2024 | 21:09:14.799 | 2,630 G | - | - | - | - |
| 04.12.2024 | 21:09:14.799 | 2,630 G | - | - | - | - |
| 04.12.2024 | 15:23:46.608 | 2,210 G | - | - | - | - |
| 04.12.2024 | 08:58:41.556 | 2,240 G | - | - | - | - |
| 03.12.2024 | 18:34:58.762 | 2,660 G | - | - | - | - |
| 03.12.2024 | 18:34:58.762 | 2,660 G | - | - | - | - |
| 03.12.2024 | 17:26:34.241 | 2,780 G | - | - | - | - |
| 03.12.2024 | 12:15:14.857 | 3,530 G | - | - | - | - |
| 02.12.2024 | 14:01:29.911 | 1,370 G | - | - | - | - |
| 02.12.2024 | 14:01:29.911 | 1,370 G | - | - | - | - |
| 02.12.2024 | 08:55:43.040 | 1,400 G | - | - | - | - |
| 29.11.2024 | 20:46:37.256 | 1,340 G | - | - | - | - |
| 29.11.2024 | 20:46:37.256 | 1,340 G | - | - | - | - |
| 29.11.2024 | 15:01:00.006 | 1,120 G | - | - | - | - |
| 29.11.2024 | 08:57:14.526 | 1,720 G | - | - | - | - |
| 28.11.2024 | 13:07:37.707 | 1,510 G | - | - | - | - |
| 28.11.2024 | 13:07:37.707 | 1,510 G | - | - | - | - |
| 27.11.2024 | 21:08:12.292 | 1,850 G | - | - | - | - |
| 27.11.2024 | 21:08:12.292 | 1,850 G | - | - | - | - |
| 27.11.2024 | 15:22:31.189 | 1,610 G | - | - | - | - |
| 27.11.2024 | 08:56:00.932 | 1,760 G | - | - | - | - |
| 26.11.2024 | 14:24:31.285 | 2,370 G | - | - | - | - |
| 26.11.2024 | 14:24:31.285 | 2,370 G | - | - | - | - |
| 26.11.2024 | 08:56:14.770 | 2,210 G | - | - | - | - |
| 25.11.2024 | 20:49:01.614 | 2,170 G | - | - | 60,000 | 153,000 |
| 25.11.2024 | 20:49:01.614 | 2,170 G | - | - | 60,000 | 153,000 |
| 25.11.2024 | 20:41:59.340 | 2,550 BZ | 60 | 153,000 | 60,000 | 153,000 |
| 25.11.2024 | 14:47:54.555 | 1,470 G | - | - | - | - |
| 25.11.2024 | 08:55:55.654 | 1,450 G | - | - | - | - |
| 22.11.2024 | 15:00:01.065 | 0,970 G | - | - | - | - |
| 22.11.2024 | 15:00:01.065 | 0,970 G | - | - | - | - |
| 22.11.2024 | 08:57:20.436 | 0,780 G | - | - | - | - |
| 21.11.2024 | 20:58:53.361 | 0,890 G | - | - | - | - |
