BYD Co. Ltd./KO/Call [endlos]/MS
WKN ME7ZH3
ISIN DE000ME7ZH31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14:43:10.674 | 28,590 G | - | - | - | - |
| 04.07.2025 | 14:43:10.674 | 28,590 G | - | - | - | - |
| 04.07.2025 | 08:34:18.862 | 28,700 G | - | - | - | - |
| 03.07.2025 | 20:21:10.069 | 29,210 G | - | - | 146,000 | 4.253,420 |
| 03.07.2025 | 20:21:10.069 | 29,210 G | - | - | 146,000 | 4.253,420 |
| 03.07.2025 | 16:24:07.863 | 29,220 BZ | 16 | 467,520 | 146,000 | 4.253,420 |
| 03.07.2025 | 15:12:31.069 | 29,030 BZ | 30 | 870,900 | 130,000 | 3.785,900 |
| 03.07.2025 | 13:57:39.179 | 29,040 G | - | - | 100,000 | 2.915,000 |
| 03.07.2025 | 10:17:15.736 | 29,150 BZ | 100 | 2.915,000 | 100,000 | 2.915,000 |
| 03.07.2025 | 08:37:56.751 | 29,010 G | - | - | - | - |
| 02.07.2025 | 20:21:48.688 | 28,710 G | - | - | 345,000 | 10.011,900 |
| 02.07.2025 | 20:21:48.688 | 28,710 G | - | - | 345,000 | 10.011,900 |
| 02.07.2025 | 15:26:30.371 | 29,020 BZ | 345 | 10.011,900 | 345,000 | 10.011,900 |
| 02.07.2025 | 14:20:44.153 | 28,810 G | - | - | - | - |
| 02.07.2025 | 08:37:26.224 | 29,120 G | - | - | - | - |
| 01.07.2025 | 20:24:18.542 | 28,910 G | - | - | 329,000 | 9.817,110 |
| 01.07.2025 | 20:24:18.542 | 28,910 G | - | - | 329,000 | 9.817,110 |
| 01.07.2025 | 14:19:23.341 | 29,590 G | - | - | 329,000 | 9.817,110 |
| 01.07.2025 | 13:32:53.079 | 30,000 BZ | 200 | 6.000,000 | 329,000 | 9.817,110 |
| 01.07.2025 | 10:58:37.709 | 29,590 BZ | 129 | 3.817,110 | 129,000 | 3.817,110 |
| 01.07.2025 | 08:38:24.436 | 29,200 G | - | - | - | - |
| 30.06.2025 | 20:22:05.466 | 28,930 G | - | - | 217,000 | 6.398,150 |
| 30.06.2025 | 20:22:05.466 | 28,930 G | - | - | 217,000 | 6.398,150 |
| 30.06.2025 | 18:35:10.557 | 29,050 BZ | 12 | 348,600 | 217,000 | 6.398,150 |
| 30.06.2025 | 14:23:46.226 | 29,340 G | - | - | 205,000 | 6.049,550 |
| 30.06.2025 | 09:19:25.828 | 29,510 BZ | 205 | 6.049,550 | 205,000 | 6.049,550 |
| 30.06.2025 | 08:33:15.544 | 29,550 G | - | - | - | - |
| 27.06.2025 | 20:09:07.763 | 29,460 G | - | - | 150,000 | 4.510,500 |
| 27.06.2025 | 20:09:07.763 | 29,460 G | - | - | 150,000 | 4.510,500 |
| 27.06.2025 | 20:09:07.763 | 29,460 G | - | - | 150,000 | 4.510,500 |
| 27.06.2025 | 20:09:07.763 | 29,460 G | - | - | 150,000 | 4.510,500 |
| 27.06.2025 | 15:12:42.821 | 30,070 BZ | 150 | 4.510,500 | 150,000 | 4.510,500 |
| 27.06.2025 | 15:12:42.821 | 30,070 BZ | 150 | 4.510,500 | 150,000 | 4.510,500 |
| 27.06.2025 | 13:53:46.234 | 29,790 G | - | - | - | - |
| 27.06.2025 | 13:53:46.234 | 29,790 G | - | - | - | - |
| 27.06.2025 | 08:32:25.531 | 29,460 G | - | - | - | - |
| 27.06.2025 | 08:32:25.531 | 29,460 G | - | - | - | - |
| 26.06.2025 | 20:15:15.070 | 29,940 G | - | - | 617,000 | 18.698,250 |
| 26.06.2025 | 20:15:15.070 | 29,940 G | - | - | 617,000 | 18.698,250 |
| 26.06.2025 | 16:42:56.833 | 30,250 BZ | 17 | 514,250 | 617,000 | 18.698,250 |
| 26.06.2025 | 13:52:27.957 | 30,360 G | - | - | 600,000 | 18.184,000 |
| 26.06.2025 | 12:59:38.590 | 30,320 BZ | 400 | 12.128,000 | 600,000 | 18.184,000 |
| 26.06.2025 | 08:38:03.326 | 30,220 G | - | - | 200,000 | 6.056,000 |
| 26.06.2025 | 08:00:07.358 | 30,280 BZ | 200 | 6.056,000 | 200,000 | 6.056,000 |
| 25.06.2025 | 20:00:50.828 | 31,440 G | - | - | 100,000 | 3.150,000 |
| 25.06.2025 | 20:00:50.828 | 31,440 G | - | - | 100,000 | 3.150,000 |
| 25.06.2025 | 17:12:12.638 | 31,500 BZ | 100 | 3.150,000 | 100,000 | 3.150,000 |
| 25.06.2025 | 08:38:11.429 | 32,620 G | - | - | - | - |
| 24.06.2025 | 20:19:51.551 | 32,330 G | - | - | 15,000 | 484,350 |
| 24.06.2025 | 20:19:51.551 | 32,330 G | - | - | 15,000 | 484,350 |
| 24.06.2025 | 16:33:31.527 | 32,290 BZ | 15 | 484,350 | 15,000 | 484,350 |
| 24.06.2025 | 13:46:57.776 | 32,160 G | - | - | - | - |
| 24.06.2025 | 08:26:31.967 | 31,830 G | - | - | - | - |
| 23.06.2025 | 21:45:49.018 | 31,010 BZ | 40 | 1.240,400 | 65,000 | 2.018,150 |
| 23.06.2025 | 21:45:49.018 | 31,010 BZ | 40 | 1.240,400 | 65,000 | 2.018,150 |
| 23.06.2025 | 20:09:52.233 | 30,710 G | - | - | 25,000 | 777,750 |
| 23.06.2025 | 15:17:58.099 | 31,110 BZ | 25 | 777,750 | 25,000 | 777,750 |
| 23.06.2025 | 14:01:46.575 | 31,010 G | - | - | - | - |
| 23.06.2025 | 08:39:10.576 | 30,760 G | - | - | - | - |
| 20.06.2025 | 20:35:21.399 | 30,720 G | - | - | 531,000 | 16.365,420 |
| 20.06.2025 | 20:35:21.399 | 30,720 G | - | - | 531,000 | 16.365,420 |
| 20.06.2025 | 14:04:55.863 | 31,280 G | - | - | 531,000 | 16.365,420 |
| 20.06.2025 | 10:48:58.407 | 30,820 BZ | 531 | 16.365,420 | 531,000 | 16.365,420 |
| 20.06.2025 | 08:31:23.151 | 30,240 G | - | - | - | - |
| 19.06.2025 | 20:50:40.077 | 30,470 G | - | - | 295,000 | 9.006,200 |
| 19.06.2025 | 20:50:40.077 | 30,470 G | - | - | 295,000 | 9.006,200 |
| 19.06.2025 | 17:09:32.386 | 30,400 BZ | 15 | 456,000 | 295,000 | 9.006,200 |
| 19.06.2025 | 14:41:59.214 | 30,260 G | - | - | 280,000 | 8.550,200 |
| 19.06.2025 | 08:32:36.504 | 30,470 G | - | - | 280,000 | 8.550,200 |
| 19.06.2025 | 08:00:09.987 | 30,530 BZ | 250 | 7.632,500 | 280,000 | 8.550,200 |
| 19.06.2025 | 08:00:08.817 | 30,590 BZ | 30 | 917,700 | 30,000 | 917,700 |
| 18.06.2025 | 21:22:15.430 | 31,300 G | - | - | 115,000 | 3.616,750 |
| 18.06.2025 | 21:22:15.430 | 31,300 G | - | - | 115,000 | 3.616,750 |
| 18.06.2025 | 17:57:03.587 | 31,450 BZ | 100 | 3.145,000 | 115,000 | 3.616,750 |
| 18.06.2025 | 16:04:21.201 | 31,450 BZ | 15 | 471,750 | 15,000 | 471,750 |
| 18.06.2025 | 16:03:43.009 | 31,300 G | - | - | - | - |
| 18.06.2025 | 08:41:25.786 | 31,460 G | - | - | - | - |
| 17.06.2025 | 21:07:38.448 | 31,840 G | - | - | 100,000 | 3.189,000 |
| 17.06.2025 | 21:07:38.448 | 31,840 G | - | - | 100,000 | 3.189,000 |
| 17.06.2025 | 19:37:22.766 | 31,890 BZ | 100 | 3.189,000 | 100,000 | 3.189,000 |
| 17.06.2025 | 15:34:53.774 | 32,010 G | - | - | - | - |
| 17.06.2025 | 08:40:36.707 | 31,560 G | - | - | - | - |
| 16.06.2025 | 17:53:08.379 | 32,530 G | - | - | - | - |
| 16.06.2025 | 17:53:08.379 | 32,530 G | - | - | - | - |
| 16.06.2025 | 12:45:53.413 | 32,140 G | - | - | - | - |
| 13.06.2025 | 20:50:13.401 | 32,770 G | - | - | 35,000 | 1.129,100 |
| 13.06.2025 | 20:50:13.401 | 32,770 G | - | - | 35,000 | 1.129,100 |
| 13.06.2025 | 14:24:54.371 | 32,640 G | - | - | 35,000 | 1.129,100 |
| 13.06.2025 | 08:32:09.151 | 32,370 G | - | - | 35,000 | 1.129,100 |
| 13.06.2025 | 08:00:25.729 | 32,260 BZ | 35 | 1.129,100 | 35,000 | 1.129,100 |
| 12.06.2025 | 18:46:51.298 | 34,310 G | - | - | - | - |
| 12.06.2025 | 18:46:51.298 | 34,310 G | - | - | - | - |
| 12.06.2025 | 13:03:19.341 | 34,060 G | - | - | - | - |
| 11.06.2025 | 20:27:26.573 | 36,400 G | - | - | 50,000 | 1.809,000 |
| 11.06.2025 | 20:27:26.573 | 36,400 G | - | - | 50,000 | 1.809,000 |
| 11.06.2025 | 15:03:38.958 | 36,450 G | - | - | 50,000 | 1.809,000 |
| 11.06.2025 | 13:50:03.468 | 36,180 BZ | 50 | 1.809,000 | 50,000 | 1.809,000 |
| 11.06.2025 | 08:44:57.855 | 36,260 G | - | - | - | - |
| 10.06.2025 | 20:14:27.754 | 35,410 G | - | - | 627,000 | 21.809,990 |
| 10.06.2025 | 20:14:27.754 | 35,410 G | - | - | 627,000 | 21.809,990 |