Atos SE/Discount/3/Call/MS
WKN ME7Y08
ISIN DE000ME7Y089
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12:21:46.589 | 1,360 G | - | - | - | - |
| 17.05.2024 | 12:21:46.589 | 1,360 G | - | - | - | - |
| 16.05.2024 | 13:00:45.509 | 1,360 G | - | - | - | - |
| 16.05.2024 | 13:00:45.509 | 1,360 G | - | - | - | - |
| 15.05.2024 | 13:09:37.735 | 1,380 G | - | - | - | - |
| 15.05.2024 | 13:09:37.735 | 1,380 G | - | - | - | - |
| 14.05.2024 | 17:46:45.169 | 1,360 G | - | - | - | - |
| 14.05.2024 | 17:46:45.169 | 1,360 G | - | - | - | - |
| 14.05.2024 | 11:51:19.600 | 1,370 G | - | - | - | - |
| 13.05.2024 | 18:19:07.490 | 1,350 G | - | - | - | - |
| 13.05.2024 | 18:19:07.490 | 1,350 G | - | - | - | - |
| 13.05.2024 | 12:37:20.252 | 1,330 G | - | - | - | - |
| 10.05.2024 | 18:31:15.910 | 1,370 G | - | - | - | - |
| 10.05.2024 | 18:31:15.910 | 1,370 G | - | - | - | - |
| 10.05.2024 | 12:56:46.563 | 1,400 G | - | - | - | - |
| 09.05.2024 | 18:12:02.937 | 1,370 G | - | - | - | - |
| 09.05.2024 | 18:12:02.937 | 1,370 G | - | - | - | - |
| 09.05.2024 | 13:07:38.686 | 1,380 G | - | - | - | - |
| 08.05.2024 | 18:27:06.524 | 1,370 G | - | - | - | - |
| 08.05.2024 | 18:27:06.524 | 1,370 G | - | - | - | - |
| 08.05.2024 | 12:49:17.295 | 1,390 G | - | - | - | - |
| 07.05.2024 | 17:54:28.824 | 1,410 G | - | - | - | - |
| 07.05.2024 | 17:54:28.824 | 1,410 G | - | - | - | - |
| 07.05.2024 | 12:01:11.420 | 1,400 G | - | - | - | - |
| 06.05.2024 | 17:54:28.228 | 1,480 G | - | - | - | - |
| 06.05.2024 | 17:54:28.228 | 1,480 G | - | - | - | - |
| 06.05.2024 | 12:30:35.037 | 1,510 G | - | - | - | - |
| 03.05.2024 | 18:06:38.248 | 1,540 G | - | - | - | - |
| 03.05.2024 | 18:06:38.248 | 1,540 G | - | - | - | - |
| 03.05.2024 | 11:56:48.681 | 1,520 G | - | - | - | - |
| 02.05.2024 | 20:07:48.584 | 1,490 G | - | - | - | - |
| 02.05.2024 | 20:07:48.584 | 1,490 G | - | - | - | - |
| 02.05.2024 | 20:07:48.584 | 1,490 G | - | - | - | - |
| 02.05.2024 | 20:07:48.584 | 1,490 G | - | - | - | - |
| 02.05.2024 | 14:31:52.167 | 1,510 G | - | - | - | - |
| 02.05.2024 | 14:31:52.167 | 1,510 G | - | - | - | - |
| 02.05.2024 | 08:49:45.042 | 1,670 G | - | - | - | - |
| 02.05.2024 | 08:49:45.042 | 1,670 G | - | - | - | - |
| 30.04.2024 | 21:04:35.650 | 1,470 G | - | - | - | - |
| 30.04.2024 | 21:04:35.650 | 1,470 G | - | - | - | - |
| 30.04.2024 | 17:30:15.707 | 1,470 G | - | - | - | - |
| 30.04.2024 | 12:01:22.732 | 1,570 G | - | - | - | - |
| 29.04.2024 | 21:19:44.245 | 1,580 G | - | - | - | - |
| 29.04.2024 | 21:19:44.245 | 1,580 G | - | - | - | - |
| 29.04.2024 | 18:14:29.902 | 1,550 G | - | - | - | - |
| 29.04.2024 | 13:08:00.690 | 1,620 G | - | - | - | - |
| 26.04.2024 | 18:51:51.125 | 1,380 G | - | - | - | - |
| 26.04.2024 | 18:51:51.125 | 1,380 G | - | - | - | - |
| 26.04.2024 | 14:21:14.437 | 1,380 G | - | - | - | - |
| 26.04.2024 | 08:52:48.355 | 1,590 G | - | - | - | - |
| 25.04.2024 | 20:38:16.229 | 1,360 G | - | - | - | - |
| 25.04.2024 | 20:38:16.229 | 1,360 G | - | - | - | - |
| 25.04.2024 | 15:57:07.858 | 1,390 G | - | - | - | - |
| 25.04.2024 | 12:38:43.969 | 1,360 G | - | - | - | - |
| 24.04.2024 | 14:32:36.662 | 1,420 G | - | - | - | - |
| 24.04.2024 | 14:32:36.662 | 1,420 G | - | - | - | - |
| 24.04.2024 | 13:07:17.084 | 1,420 G | - | - | - | - |
| 23.04.2024 | 17:11:49.566 | 1,390 G | - | - | - | - |
| 23.04.2024 | 17:11:49.566 | 1,390 G | - | - | - | - |
| 23.04.2024 | 11:45:34.165 | 1,390 G | - | - | - | - |
| 22.04.2024 | 17:23:43.113 | 1,380 G | - | - | - | - |
| 22.04.2024 | 17:23:43.113 | 1,380 G | - | - | - | - |
| 22.04.2024 | 12:51:07.264 | 1,350 G | - | - | - | - |
| 19.04.2024 | 17:19:05.316 | 1,320 G | - | - | - | - |
| 19.04.2024 | 17:19:05.316 | 1,320 G | - | - | - | - |
| 19.04.2024 | 17:19:05.316 | 1,320 G | - | - | - | - |
| 19.04.2024 | 17:19:05.316 | 1,320 G | - | - | - | - |
| 19.04.2024 | 11:47:58.813 | 1,290 G | - | - | - | - |
| 19.04.2024 | 11:47:58.813 | 1,290 G | - | - | - | - |
| 18.04.2024 | 21:19:23.637 | 1,260 G | - | - | - | - |
| 18.04.2024 | 21:19:23.637 | 1,260 G | - | - | - | - |
| 18.04.2024 | 18:06:20.767 | 1,260 G | - | - | - | - |
| 18.04.2024 | 13:07:27.904 | 1,310 G | - | - | - | - |
| 17.04.2024 | 21:00:34.711 | 1,270 G | - | - | - | - |
| 17.04.2024 | 21:00:34.711 | 1,270 G | - | - | - | - |
| 17.04.2024 | 17:24:55.739 | 1,280 G | - | - | - | - |
| 17.04.2024 | 11:43:21.627 | 1,320 G | - | - | - | - |
| 16.04.2024 | 18:52:11.415 | 1,280 G | - | - | - | - |
| 16.04.2024 | 18:52:11.415 | 1,280 G | - | - | - | - |
| 16.04.2024 | 13:59:28.875 | 1,300 G | - | - | - | - |
| 16.04.2024 | 08:53:34.804 | 1,490 G | - | - | - | - |
| 15.04.2024 | 20:14:18.299 | 1,280 G | - | - | - | - |
| 15.04.2024 | 20:14:18.299 | 1,280 G | - | - | - | - |
| 15.04.2024 | 14:42:59.752 | 1,310 G | - | - | - | - |
| 15.04.2024 | 08:53:47.493 | 1,460 G | - | - | - | - |
| 12.04.2024 | 20:05:07.250 | 1,260 G | - | - | - | - |
| 12.04.2024 | 20:05:07.250 | 1,260 G | - | - | - | - |
| 12.04.2024 | 13:08:18.420 | 1,260 G | - | - | - | - |
| 11.04.2024 | 18:33:56.548 | 1,210 G | - | - | - | - |
| 11.04.2024 | 18:33:56.548 | 1,210 G | - | - | - | - |
| 11.04.2024 | 13:07:44.987 | 1,230 G | - | - | - | - |
| 10.04.2024 | 20:32:44.698 | 1,280 G | - | - | - | - |
| 10.04.2024 | 20:32:44.698 | 1,280 G | - | - | - | - |
| 10.04.2024 | 15:49:33.404 | 1,270 G | - | - | - | - |
| 10.04.2024 | 12:34:26.301 | 1,300 G | - | - | - | - |
| 09.04.2024 | 14:46:36.055 | 1,390 G | - | - | - | - |
| 09.04.2024 | 14:46:36.055 | 1,390 G | - | - | - | - |
| 09.04.2024 | 09:08:03.715 | 1,520 G | - | - | - | - |
| 08.04.2024 | 20:30:10.948 | 1,480 G | - | - | - | - |
| 08.04.2024 | 20:30:10.948 | 1,480 G | - | - | - | - |
