Norfolk Southern Corp./Discount/250/Call/MS
WKN ME7XYM
ISIN DE000ME7XYM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 21:01:21.139 | 215,430 G | - | - | - | - |
| 19.08.2024 | 21:01:21.139 | 215,430 G | - | - | - | - |
| 19.08.2024 | 15:39:05.651 | 214,250 G | - | - | - | - |
| 19.08.2024 | 08:53:43.637 | 214,090 G | - | - | - | - |
| 16.08.2024 | 20:30:58.525 | 216,180 G | - | - | - | - |
| 16.08.2024 | 20:30:58.525 | 216,180 G | - | - | - | - |
| 16.08.2024 | 15:04:41.762 | 215,750 G | - | - | - | - |
| 16.08.2024 | 08:53:45.656 | 215,790 G | - | - | - | - |
| 15.08.2024 | 08:54:51.338 | 216,520 G | - | - | - | - |
| 15.08.2024 | 20:47:39.042 | 217,640 G | - | - | - | - |
| 15.08.2024 | 16:03:43.132 | 218,400 G | - | - | - | - |
| 15.08.2024 | 08:54:51.338 | 216,520 G | - | - | - | - |
| 14.08.2024 | 20:39:02.418 | 216,690 G | - | - | - | - |
| 14.08.2024 | 20:39:02.418 | 216,690 G | - | - | - | - |
| 14.08.2024 | 15:15:17.662 | 213,450 G | - | - | - | - |
| 14.08.2024 | 08:54:26.439 | 215,000 G | - | - | - | - |
| 13.08.2024 | 20:19:32.429 | 214,060 G | - | - | - | - |
| 13.08.2024 | 20:19:32.429 | 214,060 G | - | - | - | - |
| 13.08.2024 | 14:34:51.845 | 213,690 G | - | - | - | - |
| 13.08.2024 | 08:52:46.436 | 213,680 G | - | - | - | - |
| 12.08.2024 | 20:31:00.430 | 214,200 G | - | - | - | - |
| 12.08.2024 | 20:31:00.430 | 214,200 G | - | - | - | - |
| 12.08.2024 | 14:58:57.418 | 215,470 G | - | - | - | - |
| 12.08.2024 | 08:52:38.506 | 215,010 G | - | - | - | - |
| 09.08.2024 | 20:22:43.561 | 216,930 G | - | - | - | - |
| 09.08.2024 | 20:22:43.561 | 216,930 G | - | - | - | - |
| 09.08.2024 | 14:42:57.187 | 217,000 G | - | - | - | - |
| 09.08.2024 | 08:48:46.374 | 216,910 G | - | - | - | - |
| 08.08.2024 | 20:19:08.417 | 217,620 G | - | - | - | - |
| 08.08.2024 | 20:19:08.417 | 217,620 G | - | - | - | - |
| 08.08.2024 | 14:30:44.475 | 215,840 G | - | - | - | - |
| 08.08.2024 | 08:49:13.869 | 214,610 G | - | - | - | - |
| 07.08.2024 | 20:12:15.130 | 217,110 G | - | - | - | - |
| 07.08.2024 | 20:12:15.130 | 217,110 G | - | - | - | - |
| 07.08.2024 | 14:23:37.074 | 218,420 G | - | - | - | - |
| 07.08.2024 | 08:48:54.448 | 218,460 G | - | - | - | - |
| 06.08.2024 | 20:28:33.394 | 218,540 G | - | - | - | - |
| 06.08.2024 | 20:28:33.394 | 218,540 G | - | - | - | - |
| 06.08.2024 | 14:41:46.623 | 214,880 G | - | - | - | - |
| 06.08.2024 | 08:45:49.474 | 214,660 G | - | - | - | - |
| 05.08.2024 | 20:53:50.713 | 214,380 G | - | - | - | - |
| 05.08.2024 | 20:53:50.713 | 214,380 G | - | - | - | - |
| 05.08.2024 | 15:14:18.863 | 211,890 G | - | - | - | - |
| 05.08.2024 | 08:39:26.053 | 215,000 G | - | - | - | - |
| 02.08.2024 | 20:24:23.632 | 216,140 G | - | - | - | - |
| 02.08.2024 | 20:24:23.632 | 216,140 G | - | - | - | - |
| 02.08.2024 | 14:51:27.417 | 217,960 G | - | - | - | - |
| 02.08.2024 | 08:46:17.044 | 219,620 G | - | - | - | - |
| 01.08.2024 | 20:21:30.486 | 221,450 G | - | - | - | - |
| 01.08.2024 | 20:21:30.486 | 221,450 G | - | - | - | - |
| 01.08.2024 | 14:37:12.289 | 222,350 G | - | - | - | - |
| 01.08.2024 | 08:52:37.159 | 222,240 G | - | - | - | - |
| 31.07.2024 | 20:32:34.345 | 222,730 G | - | - | - | - |
| 31.07.2024 | 20:32:34.345 | 222,730 G | - | - | - | - |
| 31.07.2024 | 15:00:01.912 | 221,410 G | - | - | - | - |
| 31.07.2024 | 08:54:39.533 | 221,610 G | - | - | - | - |
| 30.07.2024 | 20:27:14.122 | 221,720 G | - | - | - | - |
| 30.07.2024 | 20:27:14.122 | 221,720 G | - | - | - | - |
| 30.07.2024 | 15:03:11.113 | 220,610 G | - | - | - | - |
| 30.07.2024 | 08:54:00.751 | 220,380 G | - | - | - | - |
| 29.07.2024 | 20:13:07.442 | 220,390 G | - | - | - | - |
| 29.07.2024 | 20:13:07.442 | 220,390 G | - | - | - | - |
| 29.07.2024 | 14:29:36.948 | 219,910 G | - | - | - | - |
| 29.07.2024 | 08:48:31.314 | 219,550 G | - | - | - | - |
| 26.07.2024 | 20:09:00.454 | 219,430 G | - | - | - | - |
| 26.07.2024 | 20:09:00.454 | 219,430 G | - | - | - | - |
| 26.07.2024 | 14:21:03.425 | 210,830 G | - | - | - | - |
| 26.07.2024 | 08:54:49.709 | 213,320 G | - | - | - | - |
| 25.07.2024 | 20:14:39.239 | 205,180 G | - | - | - | - |
| 25.07.2024 | 20:14:39.239 | 205,180 G | - | - | - | - |
| 25.07.2024 | 14:19:42.200 | 196,710 G | - | - | - | - |
| 25.07.2024 | 08:49:22.720 | 201,980 G | - | - | - | - |
| 24.07.2024 | 20:18:52.060 | 202,880 G | - | - | - | - |
| 24.07.2024 | 20:18:52.060 | 202,880 G | - | - | - | - |
| 24.07.2024 | 14:46:38.567 | 202,320 G | - | - | - | - |
| 24.07.2024 | 08:49:24.175 | 204,010 G | - | - | - | - |
| 23.07.2024 | 20:07:08.186 | 204,480 G | - | - | - | - |
| 23.07.2024 | 20:07:08.186 | 204,480 G | - | - | - | - |
| 23.07.2024 | 13:50:40.100 | 207,220 G | - | - | - | - |
| 23.07.2024 | 08:52:18.665 | 205,550 G | - | - | - | - |
| 22.07.2024 | 20:14:36.386 | 205,750 G | - | - | - | - |
| 22.07.2024 | 20:14:36.386 | 205,750 G | - | - | - | - |
| 22.07.2024 | 14:19:49.116 | 205,680 G | - | - | - | - |
| 22.07.2024 | 08:52:58.451 | 205,690 G | - | - | - | - |
| 19.07.2024 | 20:17:26.521 | 207,310 G | - | - | - | - |
| 19.07.2024 | 20:17:26.521 | 207,310 G | - | - | - | - |
| 19.07.2024 | 14:39:13.351 | 207,220 G | - | - | - | - |
| 19.07.2024 | 08:47:45.909 | 207,240 G | - | - | - | - |
| 18.07.2024 | 20:42:05.618 | 207,880 G | - | - | - | - |
| 18.07.2024 | 20:42:05.618 | 207,880 G | - | - | - | - |
| 18.07.2024 | 14:42:59.256 | 209,970 G | - | - | - | - |
| 17.07.2024 | 18:49:16.415 | 209,660 G | - | - | - | - |
| 17.07.2024 | 18:49:16.415 | 209,660 G | - | - | - | - |
| 17.07.2024 | 14:03:33.490 | 209,950 G | - | - | - | - |
| 17.07.2024 | 08:54:21.272 | 210,120 G | - | - | - | - |
| 16.07.2024 | 20:21:18.297 | 211,040 G | - | - | - | - |
| 16.07.2024 | 20:21:18.297 | 211,040 G | - | - | - | - |
| 16.07.2024 | 14:56:57.882 | 205,660 G | - | - | - | - |
| 16.07.2024 | 08:55:33.576 | 205,630 G | - | - | - | - |
| 15.07.2024 | 20:23:31.313 | 206,410 G | - | - | - | - |
