Snap Inc./Discount/17/Call/MS
WKN ME7XTW
ISIN DE000ME7XTW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:29:32.073 | 11,150 G | - | - | - | - |
| 17.05.2024 | 20:29:32.073 | 11,150 G | - | - | - | - |
| 17.05.2024 | 14:37:20.044 | 11,130 G | - | - | - | - |
| 17.05.2024 | 08:06:54.976 | 11,120 G | - | - | - | - |
| 16.05.2024 | 18:58:09.101 | 11,170 G | - | - | - | - |
| 16.05.2024 | 18:58:09.101 | 11,170 G | - | - | - | - |
| 16.05.2024 | 14:07:25.862 | 11,180 G | - | - | - | - |
| 16.05.2024 | 08:07:00.168 | 11,150 G | - | - | - | - |
| 15.05.2024 | 20:17:28.455 | 11,140 G | - | - | - | - |
| 15.05.2024 | 20:17:28.455 | 11,140 G | - | - | - | - |
| 15.05.2024 | 14:12:45.109 | 10,990 G | - | - | - | - |
| 15.05.2024 | 08:06:46.288 | 10,970 G | - | - | - | - |
| 14.05.2024 | 18:54:03.335 | 11,010 G | - | - | - | - |
| 14.05.2024 | 18:54:03.335 | 11,010 G | - | - | - | - |
| 14.05.2024 | 14:03:12.057 | 11,100 G | - | - | - | - |
| 14.05.2024 | 08:06:52.055 | 11,120 G | - | - | - | - |
| 13.05.2024 | 20:07:23.960 | 11,170 G | - | - | - | - |
| 13.05.2024 | 20:07:23.960 | 11,170 G | - | - | - | - |
| 13.05.2024 | 14:07:54.593 | 11,160 G | - | - | - | - |
| 13.05.2024 | 08:06:00.594 | 11,140 G | - | - | - | - |
| 10.05.2024 | 18:52:21.783 | 11,180 G | - | - | - | - |
| 10.05.2024 | 18:52:21.783 | 11,180 G | - | - | - | - |
| 10.05.2024 | 14:09:25.572 | 11,360 G | - | - | - | - |
| 10.05.2024 | 08:06:59.004 | 11,340 G | - | - | - | - |
| 09.05.2024 | 18:46:43.572 | 11,270 G | - | - | - | - |
| 09.05.2024 | 18:46:43.572 | 11,270 G | - | - | - | - |
| 09.05.2024 | 13:59:35.294 | 11,400 G | - | - | - | - |
| 09.05.2024 | 08:07:02.715 | 11,340 G | - | - | - | - |
| 08.05.2024 | 18:54:09.651 | 11,380 G | - | - | - | - |
| 08.05.2024 | 18:54:09.651 | 11,380 G | - | - | - | - |
| 08.05.2024 | 14:09:12.538 | 11,240 G | - | - | - | - |
| 08.05.2024 | 08:07:02.388 | 11,360 G | - | - | - | - |
| 07.05.2024 | 20:11:25.709 | 11,350 G | - | - | - | - |
| 07.05.2024 | 20:11:25.709 | 11,350 G | - | - | - | - |
| 07.05.2024 | 14:20:57.463 | 11,260 G | - | - | - | - |
| 07.05.2024 | 08:06:57.457 | 11,290 G | - | - | - | - |
| 06.05.2024 | 18:21:00.315 | 11,190 G | - | - | - | - |
| 06.05.2024 | 18:21:00.315 | 11,190 G | - | - | - | - |
| 06.05.2024 | 13:39:54.592 | 11,090 G | - | - | - | - |
| 06.05.2024 | 08:06:12.665 | 11,030 G | - | - | - | - |
| 03.05.2024 | 20:09:11.288 | 11,070 G | - | - | - | - |
| 03.05.2024 | 20:09:11.288 | 11,070 G | - | - | - | - |
| 03.05.2024 | 14:19:58.391 | 11,090 G | - | - | - | - |
| 03.05.2024 | 08:06:59.588 | 11,130 G | - | - | - | - |
| 02.05.2024 | 18:15:12.680 | 11,100 G | - | - | - | - |
| 02.05.2024 | 18:15:12.680 | 11,100 G | - | - | - | - |
| 02.05.2024 | 13:03:31.902 | 11,200 G | - | - | - | - |
| 30.04.2024 | 18:20:43.062 | 10,730 G | - | - | - | - |
| 30.04.2024 | 18:20:43.062 | 10,730 G | - | - | - | - |
| 30.04.2024 | 13:48:17.299 | 10,380 G | - | - | - | - |
| 30.04.2024 | 08:07:07.279 | 10,390 G | - | - | - | - |
| 29.04.2024 | 21:27:16.369 | 10,470 G | - | - | - | - |
| 29.04.2024 | 21:27:16.369 | 10,470 G | - | - | - | - |
| 29.04.2024 | 18:33:14.133 | 10,540 G | - | - | - | - |
| 29.04.2024 | 13:35:16.080 | 10,370 G | - | - | - | - |
| 29.04.2024 | 08:06:39.484 | 10,370 G | - | - | - | - |
| 26.04.2024 | 21:19:52.080 | 10,400 G | - | - | - | - |
| 26.04.2024 | 21:19:52.080 | 10,400 G | - | - | - | - |
| 26.04.2024 | 18:00:46.839 | 10,450 G | - | - | - | - |
| 26.04.2024 | 13:42:34.627 | 10,350 G | - | - | - | - |
| 26.04.2024 | 08:06:51.340 | 10,220 G | - | - | - | - |
| 25.04.2024 | 20:34:29.925 | 8,830 G | - | - | 13.500,000 | 118.327,500 |
| 25.04.2024 | 20:34:29.925 | 8,830 G | - | - | 13.500,000 | 118.327,500 |
| 25.04.2024 | 20:17:33.175 | 8,810 BZ | 6.750 | 59.467,500 | 13.500,000 | 118.327,500 |
| 25.04.2024 | 19:45:07.290 | 8,720 BZ | 6.750 | 58.860,000 | 6.750,000 | 58.860,000 |
| 25.04.2024 | 12:29:49.560 | 8,350 G | - | - | - | - |
| 24.04.2024 | 18:15:56.548 | 8,660 G | - | - | - | - |
| 24.04.2024 | 18:15:56.548 | 8,660 G | - | - | - | - |
| 24.04.2024 | 13:33:00.687 | 8,880 G | - | - | - | - |
| 24.04.2024 | 08:07:04.633 | 8,890 G | - | - | - | - |
| 23.04.2024 | 18:05:22.130 | 8,870 G | - | - | - | - |
| 23.04.2024 | 18:05:22.130 | 8,870 G | - | - | - | - |
| 23.04.2024 | 13:38:58.861 | 8,760 G | - | - | - | - |
| 23.04.2024 | 08:06:55.195 | 8,680 G | - | - | - | - |
| 22.04.2024 | 21:00:39.276 | 8,760 G | - | - | - | - |
| 22.04.2024 | 21:00:39.276 | 8,760 G | - | - | - | - |
| 22.04.2024 | 17:39:31.828 | 8,710 G | - | - | - | - |
| 22.04.2024 | 13:20:30.280 | 8,830 G | - | - | - | - |
| 22.04.2024 | 08:05:01.058 | 8,720 G | - | - | - | - |
| 19.04.2024 | 18:04:08.722 | 8,830 G | - | - | - | - |
| 19.04.2024 | 18:04:08.722 | 8,830 G | - | - | - | - |
| 19.04.2024 | 13:33:09.879 | 8,840 G | - | - | - | - |
| 19.04.2024 | 08:07:00.468 | 8,770 G | - | - | - | - |
| 18.04.2024 | 21:22:11.463 | 8,840 G | - | - | - | - |
| 18.04.2024 | 21:22:11.463 | 8,840 G | - | - | - | - |
| 18.04.2024 | 18:09:57.214 | 8,830 G | - | - | - | - |
| 18.04.2024 | 13:34:35.476 | 8,590 G | - | - | - | - |
| 18.04.2024 | 08:07:31.801 | 8,580 G | - | - | - | - |
| 17.04.2024 | 18:19:09.423 | 8,450 G | - | - | - | - |
| 17.04.2024 | 18:19:09.423 | 8,450 G | - | - | - | - |
| 17.04.2024 | 13:36:10.058 | 8,380 G | - | - | - | - |
| 17.04.2024 | 08:06:59.166 | 8,330 G | - | - | - | - |
| 16.04.2024 | 18:24:51.702 | 8,230 G | - | - | - | - |
| 16.04.2024 | 18:24:51.702 | 8,230 G | - | - | - | - |
| 16.04.2024 | 13:23:06.795 | 8,290 G | - | - | - | - |
| 16.04.2024 | 08:06:45.294 | 8,320 G | - | - | - | - |
| 15.04.2024 | 18:26:21.441 | 8,490 G | - | - | - | - |
| 15.04.2024 | 18:26:21.441 | 8,490 G | - | - | - | - |
| 15.04.2024 | 13:04:44.023 | 8,560 G | - | - | - | - |
| 12.04.2024 | 21:26:47.547 | 8,620 G | - | - | - | - |
