Netflix Inc./Discount/590/Call/MS
WKN ME7WEA
ISIN DE000ME7WEA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 08:02:51.509 | 515,830 G | - | - | - | - |
| 21.10.2024 | 20:15:21.429 | 515,370 G | - | - | 100,000 | 51.328,000 |
| 21.10.2024 | 20:15:21.429 | 515,370 G | - | - | 100,000 | 51.328,000 |
| 21.10.2024 | 13:59:28.471 | 512,650 G | - | - | 100,000 | 51.328,000 |
| 21.10.2024 | 12:10:27.920 | 513,280 BZ | 100 | 51.328,000 | 100,000 | 51.328,000 |
| 21.10.2024 | 08:02:53.759 | 512,420 G | - | - | - | - |
| 18.10.2024 | 20:31:47.789 | 512,220 G | - | - | - | - |
| 18.10.2024 | 20:31:47.789 | 512,220 G | - | - | - | - |
| 18.10.2024 | 13:59:42.892 | 506,950 G | - | - | - | - |
| 18.10.2024 | 08:02:36.060 | 505,160 G | - | - | - | - |
| 17.10.2024 | 20:52:45.031 | 501,660 G | - | - | - | - |
| 17.10.2024 | 20:52:45.031 | 501,660 G | - | - | - | - |
| 17.10.2024 | 13:59:40.771 | 501,750 G | - | - | - | - |
| 17.10.2024 | 08:02:39.391 | 501,470 G | - | - | - | - |
| 16.10.2024 | 21:06:52.253 | 502,190 G | - | - | - | - |
| 16.10.2024 | 21:06:52.253 | 502,190 G | - | - | - | - |
| 16.10.2024 | 21:06:52.253 | 502,190 G | - | - | - | - |
| 16.10.2024 | 21:06:52.253 | 502,190 G | - | - | - | - |
| 16.10.2024 | 13:59:30.923 | 500,520 G | - | - | - | - |
| 16.10.2024 | 13:59:30.923 | 500,520 G | - | - | - | - |
| 16.10.2024 | 08:02:48.262 | 500,730 G | - | - | - | - |
| 16.10.2024 | 08:02:48.262 | 500,730 G | - | - | - | - |
| 15.10.2024 | 20:51:37.824 | 501,140 G | - | - | - | - |
| 15.10.2024 | 20:51:37.824 | 501,140 G | - | - | - | - |
| 15.10.2024 | 14:28:36.888 | 500,870 G | - | - | - | - |
| 15.10.2024 | 08:02:37.928 | 501,310 G | - | - | - | - |
| 14.10.2024 | 20:49:37.412 | 500,780 G | - | - | - | - |
| 14.10.2024 | 20:49:37.412 | 500,780 G | - | - | - | - |
| 14.10.2024 | 14:14:57.844 | 501,410 G | - | - | - | - |
| 14.10.2024 | 08:02:21.122 | 500,050 G | - | - | - | - |
| 11.10.2024 | 20:53:46.803 | 499,600 G | - | - | - | - |
| 11.10.2024 | 20:53:46.803 | 499,600 G | - | - | - | - |
| 11.10.2024 | 14:03:55.195 | 500,140 G | - | - | - | - |
| 11.10.2024 | 08:02:54.510 | 499,690 G | - | - | - | - |
| 10.10.2024 | 17:52:44.851 | 500,600 G | - | - | - | - |
| 10.10.2024 | 17:52:44.851 | 500,600 G | - | - | - | - |
| 10.10.2024 | 11:01:25.786 | 499,530 G | - | - | - | - |
| 09.10.2024 | 20:22:17.004 | 499,160 G | - | - | - | - |
| 09.10.2024 | 20:22:17.004 | 499,160 G | - | - | - | - |
| 09.10.2024 | 14:06:50.073 | 497,130 G | - | - | - | - |
| 09.10.2024 | 08:02:52.321 | 495,940 G | - | - | - | - |
| 08.10.2024 | 18:57:46.378 | 496,670 G | - | - | - | - |
| 08.10.2024 | 18:57:46.378 | 496,670 G | - | - | - | - |
| 08.10.2024 | 14:08:50.596 | 493,440 G | - | - | - | - |
| 08.10.2024 | 08:02:50.250 | 492,480 G | - | - | - | - |
| 07.10.2024 | 18:14:10.554 | 494,210 G | - | - | - | - |
| 07.10.2024 | 18:14:10.554 | 494,210 G | - | - | - | - |
| 07.10.2024 | 12:02:35.697 | 496,080 G | - | - | - | - |
| 04.10.2024 | 20:21:02.568 | 496,100 G | - | - | - | - |
| 04.10.2024 | 20:21:02.568 | 496,100 G | - | - | - | - |
| 04.10.2024 | 14:13:16.575 | 492,440 G | - | - | - | - |
| 04.10.2024 | 08:02:47.938 | 491,510 G | - | - | - | - |
| 03.10.2024 | 20:23:24.380 | 491,430 G | - | - | - | - |
| 03.10.2024 | 20:23:24.380 | 491,430 G | - | - | - | - |
| 03.10.2024 | 13:59:06.117 | 491,940 G | - | - | - | - |
| 03.10.2024 | 08:02:49.176 | 492,070 G | - | - | - | - |
| 02.10.2024 | 18:45:58.560 | 492,350 G | - | - | - | - |
| 02.10.2024 | 18:45:58.560 | 492,350 G | - | - | - | - |
| 02.10.2024 | 13:50:01.181 | 490,230 G | - | - | - | - |
| 02.10.2024 | 08:02:37.202 | 489,940 G | - | - | - | - |
| 01.10.2024 | 20:21:09.970 | 491,340 G | - | - | - | - |
| 01.10.2024 | 20:21:09.970 | 491,340 G | - | - | - | - |
| 01.10.2024 | 13:59:25.297 | 490,790 G | - | - | - | - |
| 01.10.2024 | 08:02:34.826 | 487,380 G | - | - | - | - |
| 30.09.2024 | 18:57:31.577 | 487,390 G | - | - | - | - |
| 30.09.2024 | 18:57:31.577 | 487,390 G | - | - | - | - |
| 30.09.2024 | 13:57:58.409 | 484,930 G | - | - | - | - |
| 30.09.2024 | 08:02:24.596 | 486,160 G | - | - | - | - |
| 27.09.2024 | 18:48:41.297 | 487,620 G | - | - | - | - |
| 27.09.2024 | 18:48:41.297 | 487,620 G | - | - | - | - |
| 27.09.2024 | 13:45:59.100 | 487,160 G | - | - | - | - |
| 26.09.2024 | 20:15:30.054 | 486,780 G | - | - | - | - |
| 26.09.2024 | 13:44:18.730 | 490,400 G | - | - | - | - |
| 26.09.2024 | 08:02:43.069 | 490,450 G | - | - | - | - |
| 25.09.2024 | 20:05:36.771 | 489,870 G | - | - | - | - |
| 25.09.2024 | 20:05:36.771 | 489,870 G | - | - | - | - |
| 25.09.2024 | 13:38:50.841 | 487,620 G | - | - | - | - |
| 25.09.2024 | 08:02:45.394 | 486,660 G | - | - | - | - |
| 24.09.2024 | 18:54:22.114 | 488,830 G | - | - | - | - |
| 24.09.2024 | 18:54:22.114 | 488,830 G | - | - | - | - |
| 24.09.2024 | 13:29:53.045 | 487,550 G | - | - | - | - |
| 24.09.2024 | 08:02:37.895 | 487,940 G | - | - | - | - |
| 23.09.2024 | 20:08:31.147 | 489,780 G | - | - | - | - |
| 23.09.2024 | 20:08:31.147 | 489,780 G | - | - | - | - |
| 23.09.2024 | 13:31:35.141 | 487,820 G | - | - | - | - |
| 23.09.2024 | 08:02:40.033 | 486,130 G | - | - | - | - |
| 20.09.2024 | 18:51:29.148 | 485,550 G | - | - | - | - |
| 20.09.2024 | 18:51:29.148 | 485,550 G | - | - | - | - |
| 20.09.2024 | 13:56:38.983 | 485,980 G | - | - | - | - |
| 19.09.2024 | 18:59:28.468 | 486,380 G | - | - | - | - |
| 19.09.2024 | 13:52:33.953 | 485,500 G | - | - | - | - |
| 19.09.2024 | 08:02:45.315 | 485,320 G | - | - | - | - |
| 18.09.2024 | 18:29:25.779 | 484,200 G | - | - | - | - |
| 18.09.2024 | 18:29:25.779 | 484,200 G | - | - | - | - |
| 18.09.2024 | 13:58:41.785 | 486,530 G | - | - | - | - |
| 18.09.2024 | 08:02:45.461 | 486,670 G | - | - | - | - |
| 17.09.2024 | 18:58:33.701 | 485,810 G | - | - | - | - |
| 17.09.2024 | 18:58:33.701 | 485,810 G | - | - | - | - |
| 17.09.2024 | 13:59:24.610 | 485,060 G | - | - | - | - |
| 17.09.2024 | 08:02:49.580 | 484,360 G | - | - | - | - |
