Humana Inc./Discount/375/Call/MS
WKN ME7WCN
ISIN DE000ME7WCN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 14:02:19.529 | 278,360 G | - | - | - | - |
| 21.11.2024 | 08:02:41.778 | 279,160 G | - | - | - | - |
| 20.11.2024 | 14:15:37.373 | 266,230 G | - | - | - | - |
| 20.11.2024 | 14:15:37.373 | 266,230 G | - | - | - | - |
| 20.11.2024 | 08:02:55.498 | 266,220 G | - | - | - | - |
| 19.11.2024 | 20:44:31.027 | 261,020 G | - | - | - | - |
| 19.11.2024 | 20:44:31.027 | 261,020 G | - | - | - | - |
| 19.11.2024 | 14:06:21.719 | 256,380 G | - | - | - | - |
| 19.11.2024 | 08:02:40.734 | 255,700 G | - | - | - | - |
| 18.11.2024 | 20:20:10.641 | 260,600 G | - | - | - | - |
| 18.11.2024 | 20:20:10.641 | 260,600 G | - | - | - | - |
| 18.11.2024 | 13:59:44.124 | 260,230 G | - | - | - | - |
| 18.11.2024 | 08:02:35.776 | 260,900 G | - | - | - | - |
| 15.11.2024 | 20:28:00.410 | 263,240 G | - | - | - | - |
| 15.11.2024 | 20:28:00.410 | 263,240 G | - | - | - | - |
| 15.11.2024 | 14:18:29.775 | 265,760 G | - | - | - | - |
| 15.11.2024 | 08:02:38.902 | 266,670 G | - | - | - | - |
| 14.11.2024 | 20:09:30.833 | 268,910 G | - | - | - | - |
| 14.11.2024 | 20:09:30.833 | 268,910 G | - | - | - | - |
| 14.11.2024 | 14:03:01.500 | 272,050 G | - | - | - | - |
| 14.11.2024 | 08:02:36.900 | 271,090 G | - | - | - | - |
| 13.11.2024 | 21:12:29.981 | 265,060 G | - | - | - | - |
| 13.11.2024 | 21:12:29.981 | 265,060 G | - | - | - | - |
| 13.11.2024 | 14:36:06.551 | 260,860 G | - | - | - | - |
| 13.11.2024 | 08:02:25.885 | 262,320 G | - | - | - | - |
| 12.11.2024 | 20:44:33.100 | 263,660 G | - | - | - | - |
| 12.11.2024 | 20:44:33.100 | 263,660 G | - | - | - | - |
| 12.11.2024 | 13:19:27.833 | 266,280 G | - | - | - | - |
| 12.11.2024 | 08:02:46.128 | 264,910 G | - | - | - | - |
| 11.11.2024 | 14:24:51.817 | 252,250 G | - | - | - | - |
| 11.11.2024 | 14:24:51.817 | 252,250 G | - | - | - | - |
| 11.11.2024 | 08:02:32.218 | 268,610 G | - | - | - | - |
| 08.11.2024 | 20:17:16.037 | 272,280 G | - | - | - | - |
| 08.11.2024 | 20:17:16.037 | 272,280 G | - | - | - | - |
| 08.11.2024 | 13:02:28.009 | 267,590 G | - | - | - | - |
| 07.11.2024 | 20:12:29.958 | 267,080 G | - | - | - | - |
| 07.11.2024 | 20:12:29.958 | 267,080 G | - | - | - | - |
| 07.11.2024 | 13:17:09.843 | 270,280 G | - | - | - | - |
| 07.11.2024 | 08:02:36.034 | 269,510 G | - | - | - | - |
| 06.11.2024 | 20:31:48.985 | 268,870 G | - | - | - | - |
| 06.11.2024 | 20:31:48.985 | 268,870 G | - | - | - | - |
| 06.11.2024 | 13:52:25.788 | 268,110 G | - | - | - | - |
| 06.11.2024 | 08:02:41.238 | 246,770 G | - | - | - | - |
| 05.11.2024 | 20:13:08.002 | 238,450 G | - | - | - | - |
| 05.11.2024 | 20:13:08.002 | 238,450 G | - | - | - | - |
| 05.11.2024 | 14:11:59.744 | 236,600 G | - | - | - | - |
| 05.11.2024 | 08:02:40.220 | 235,370 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,790 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,790 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,790 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,790 G | - | - | - | - |
| 04.11.2024 | 16:21:16.921 | 232,760 G | - | - | - | - |
| 04.11.2024 | 16:21:16.921 | 232,760 G | - | - | - | - |
| 04.11.2024 | 10:09:37.525 | 238,880 G | - | - | - | - |
| 04.11.2024 | 10:09:37.525 | 238,880 G | - | - | - | - |
| 04.11.2024 | 08:02:29.041 | 239,260 G | - | - | - | - |
| 04.11.2024 | 08:02:29.041 | 239,260 G | - | - | - | - |
| 01.11.2024 | 20:20:27.407 | 241,990 G | - | - | - | - |
| 01.11.2024 | 20:20:27.407 | 241,990 G | - | - | - | - |
| 01.11.2024 | 13:56:52.487 | 239,930 G | - | - | - | - |
| 01.11.2024 | 08:02:53.506 | 237,540 G | - | - | - | - |
| 31.10.2024 | 20:15:28.535 | 240,030 G | - | - | - | - |
| 31.10.2024 | 20:15:28.535 | 240,030 G | - | - | - | - |
| 31.10.2024 | 14:01:27.462 | 231,470 G | - | - | - | - |
| 31.10.2024 | 08:02:30.449 | 244,150 G | - | - | - | - |
| 30.10.2024 | 20:29:17.189 | 243,900 G | - | - | - | - |
| 30.10.2024 | 20:29:17.189 | 243,900 G | - | - | - | - |
| 30.10.2024 | 13:59:07.739 | 233,930 G | - | - | - | - |
| 30.10.2024 | 08:02:45.805 | 238,250 G | - | - | - | - |
| 29.10.2024 | 20:33:22.606 | 239,590 G | - | - | - | - |
| 29.10.2024 | 20:33:22.606 | 239,590 G | - | - | - | - |
| 29.10.2024 | 14:08:12.121 | 242,490 G | - | - | - | - |
| 29.10.2024 | 08:03:06.658 | 241,240 G | - | - | - | - |
| 28.10.2024 | 20:18:57.129 | 242,960 G | - | - | - | - |
| 28.10.2024 | 20:18:57.129 | 242,960 G | - | - | - | - |
| 28.10.2024 | 13:56:51.761 | 241,710 G | - | - | - | - |
| 28.10.2024 | 08:02:45.636 | 241,800 G | - | - | - | - |
| 25.10.2024 | 20:46:52.993 | 241,600 G | - | - | - | - |
| 25.10.2024 | 20:46:52.993 | 241,600 G | - | - | - | - |
| 25.10.2024 | 14:03:49.890 | 241,680 G | - | - | - | - |
| 25.10.2024 | 08:02:52.617 | 238,480 G | - | - | - | - |
| 24.10.2024 | 18:50:36.953 | 242,990 G | - | - | - | - |
| 24.10.2024 | 18:50:36.953 | 242,990 G | - | - | - | - |
| 24.10.2024 | 13:01:57.784 | 239,000 G | - | - | - | - |
| 24.10.2024 | 08:02:26.945 | 240,140 G | - | - | - | - |
| 23.10.2024 | 20:09:24.984 | 239,410 G | - | - | - | - |
| 23.10.2024 | 20:09:24.984 | 239,410 G | - | - | - | - |
| 23.10.2024 | 14:02:05.888 | 242,690 G | - | - | - | - |
| 23.10.2024 | 08:02:40.421 | 241,280 G | - | - | - | - |
| 22.10.2024 | 20:22:26.453 | 245,070 G | - | - | - | - |
| 22.10.2024 | 20:22:26.453 | 245,070 G | - | - | - | - |
| 22.10.2024 | 14:03:32.415 | 238,420 G | - | - | - | - |
| 22.10.2024 | 08:02:47.928 | 239,800 G | - | - | - | - |
| 21.10.2024 | 18:09:40.335 | 242,910 G | - | - | - | - |
| 21.10.2024 | 18:09:40.335 | 242,910 G | - | - | - | - |
| 21.10.2024 | 12:34:05.073 | 252,670 G | - | - | - | - |
| 18.10.2024 | 20:31:47.789 | 242,660 G | - | - | - | - |
| 18.10.2024 | 20:31:47.789 | 242,660 G | - | - | - | - |
| 18.10.2024 | 13:59:42.892 | 242,840 G | - | - | - | - |
| 18.10.2024 | 08:02:35.166 | 246,520 G | - | - | - | - |
