Humana Inc./Discount/350/Call/MS
WKN ME7WCL
ISIN DE000ME7WCL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 14:02:19.561 | 277,620 G | - | - | - | - |
| 21.11.2024 | 08:02:41.778 | 278,410 G | - | - | - | - |
| 20.11.2024 | 14:15:37.373 | 265,840 G | - | - | - | - |
| 20.11.2024 | 14:15:37.373 | 265,840 G | - | - | - | - |
| 20.11.2024 | 08:02:55.334 | 265,790 G | - | - | - | - |
| 19.11.2024 | 20:44:30.710 | 260,800 G | - | - | - | - |
| 19.11.2024 | 20:44:30.710 | 260,800 G | - | - | - | - |
| 19.11.2024 | 14:06:21.719 | 256,110 G | - | - | - | - |
| 19.11.2024 | 08:02:41.800 | 255,430 G | - | - | - | - |
| 18.11.2024 | 20:20:10.641 | 260,220 G | - | - | - | - |
| 18.11.2024 | 20:20:10.641 | 260,220 G | - | - | - | - |
| 18.11.2024 | 13:59:44.124 | 259,850 G | - | - | - | - |
| 18.11.2024 | 08:02:35.776 | 260,530 G | - | - | - | - |
| 15.11.2024 | 20:27:59.417 | 262,770 G | - | - | - | - |
| 15.11.2024 | 20:27:59.417 | 262,770 G | - | - | - | - |
| 15.11.2024 | 14:18:29.775 | 265,210 G | - | - | - | - |
| 15.11.2024 | 08:02:38.915 | 266,140 G | - | - | - | - |
| 14.11.2024 | 20:09:30.743 | 268,330 G | - | - | - | - |
| 14.11.2024 | 20:09:30.743 | 268,330 G | - | - | - | - |
| 14.11.2024 | 14:03:02.457 | 271,240 G | - | - | - | - |
| 14.11.2024 | 08:02:36.900 | 270,360 G | - | - | - | - |
| 13.11.2024 | 21:12:27.914 | 264,590 G | - | - | - | - |
| 13.11.2024 | 21:12:27.914 | 264,590 G | - | - | - | - |
| 13.11.2024 | 14:35:58.717 | 260,430 G | - | - | - | - |
| 13.11.2024 | 08:02:24.967 | 261,840 G | - | - | - | - |
| 12.11.2024 | 20:44:32.961 | 263,210 G | - | - | - | - |
| 12.11.2024 | 20:44:32.961 | 263,210 G | - | - | - | - |
| 12.11.2024 | 13:19:27.833 | 265,840 G | - | - | - | - |
| 12.11.2024 | 08:02:45.228 | 264,470 G | - | - | - | - |
| 11.11.2024 | 14:24:51.730 | 252,110 G | - | - | - | - |
| 11.11.2024 | 14:24:51.730 | 252,110 G | - | - | - | - |
| 11.11.2024 | 08:02:32.218 | 268,100 G | - | - | - | - |
| 08.11.2024 | 20:17:16.037 | 271,710 G | - | - | - | - |
| 08.11.2024 | 20:17:16.037 | 271,710 G | - | - | - | - |
| 08.11.2024 | 13:02:29.027 | 267,050 G | - | - | - | - |
| 07.11.2024 | 20:12:29.958 | 266,570 G | - | - | - | - |
| 07.11.2024 | 20:12:29.958 | 266,570 G | - | - | - | - |
| 07.11.2024 | 13:17:09.843 | 269,490 G | - | - | - | - |
| 07.11.2024 | 08:02:36.034 | 268,780 G | - | - | - | - |
| 06.11.2024 | 20:31:48.985 | 268,120 G | - | - | - | - |
| 06.11.2024 | 20:31:48.985 | 268,120 G | - | - | - | - |
| 06.11.2024 | 13:52:25.788 | 266,970 G | - | - | - | - |
| 06.11.2024 | 08:02:41.238 | 246,450 G | - | - | - | - |
| 05.11.2024 | 20:13:07.074 | 237,930 G | - | - | - | - |
| 05.11.2024 | 20:13:07.074 | 237,930 G | - | - | - | - |
| 05.11.2024 | 14:11:55.294 | 236,160 G | - | - | - | - |
| 05.11.2024 | 08:02:39.119 | 234,940 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,410 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,410 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,410 G | - | - | - | - |
| 04.11.2024 | 21:22:59.877 | 234,410 G | - | - | - | - |
| 04.11.2024 | 16:21:16.921 | 232,400 G | - | - | - | - |
| 04.11.2024 | 16:21:16.921 | 232,400 G | - | - | - | - |
| 04.11.2024 | 10:09:37.525 | 238,450 G | - | - | - | - |
| 04.11.2024 | 10:09:37.525 | 238,450 G | - | - | - | - |
| 04.11.2024 | 08:02:27.712 | 238,800 G | - | - | - | - |
| 04.11.2024 | 08:02:27.712 | 238,800 G | - | - | - | - |
| 01.11.2024 | 20:20:26.338 | 241,480 G | - | - | - | - |
| 01.11.2024 | 20:20:26.338 | 241,480 G | - | - | - | - |
| 01.11.2024 | 13:56:52.487 | 239,260 G | - | - | - | - |
| 01.11.2024 | 08:02:53.603 | 236,950 G | - | - | - | - |
| 31.10.2024 | 20:15:28.529 | 239,370 G | - | - | - | - |
| 31.10.2024 | 20:15:28.529 | 239,370 G | - | - | - | - |
| 31.10.2024 | 14:01:29.907 | 231,040 G | - | - | - | - |
| 31.10.2024 | 08:02:30.449 | 243,280 G | - | - | - | - |
| 30.10.2024 | 20:29:17.189 | 243,040 G | - | - | - | - |
| 30.10.2024 | 20:29:17.189 | 243,040 G | - | - | - | - |
| 30.10.2024 | 13:59:07.739 | 233,450 G | - | - | - | - |
| 30.10.2024 | 08:02:45.812 | 237,450 G | - | - | - | - |
| 29.10.2024 | 20:33:14.139 | 238,760 G | - | - | - | - |
| 29.10.2024 | 20:33:14.139 | 238,760 G | - | - | - | - |
| 29.10.2024 | 14:08:06.145 | 241,570 G | - | - | - | - |
| 29.10.2024 | 08:03:03.778 | 240,330 G | - | - | - | - |
| 28.10.2024 | 20:18:56.078 | 241,980 G | - | - | - | - |
| 28.10.2024 | 20:18:56.078 | 241,980 G | - | - | - | - |
| 28.10.2024 | 13:56:49.859 | 240,760 G | - | - | - | - |
| 28.10.2024 | 08:02:44.575 | 240,860 G | - | - | - | - |
| 25.10.2024 | 20:46:52.895 | 240,650 G | - | - | - | - |
| 25.10.2024 | 20:46:52.895 | 240,650 G | - | - | - | - |
| 25.10.2024 | 14:03:52.236 | 240,600 G | - | - | - | - |
| 25.10.2024 | 08:02:52.667 | 237,550 G | - | - | - | - |
| 24.10.2024 | 18:50:36.038 | 241,830 G | - | - | - | - |
| 24.10.2024 | 18:50:36.038 | 241,830 G | - | - | - | - |
| 24.10.2024 | 13:01:57.625 | 238,000 G | - | - | - | - |
| 24.10.2024 | 08:02:25.987 | 239,110 G | - | - | - | - |
| 23.10.2024 | 20:09:23.773 | 238,430 G | - | - | - | - |
| 23.10.2024 | 20:09:23.773 | 238,430 G | - | - | - | - |
| 23.10.2024 | 14:02:04.005 | 241,460 G | - | - | - | - |
| 23.10.2024 | 08:02:39.545 | 240,050 G | - | - | - | - |
| 22.10.2024 | 20:22:26.539 | 243,650 G | - | - | - | - |
| 22.10.2024 | 20:22:26.539 | 243,650 G | - | - | - | - |
| 22.10.2024 | 14:03:28.803 | 237,230 G | - | - | - | - |
| 22.10.2024 | 08:02:47.536 | 238,550 G | - | - | - | - |
| 21.10.2024 | 18:09:40.096 | 241,490 G | - | - | - | - |
| 21.10.2024 | 18:09:40.096 | 241,490 G | - | - | - | - |
| 21.10.2024 | 12:34:05.073 | 250,460 G | - | - | - | - |
| 18.10.2024 | 20:31:50.061 | 241,110 G | - | - | - | - |
| 18.10.2024 | 20:31:50.061 | 241,110 G | - | - | - | - |
| 18.10.2024 | 13:59:42.923 | 241,560 G | - | - | - | - |
| 18.10.2024 | 08:02:33.909 | 245,110 G | - | - | - | - |
