Eli Lilly & Co./Discount/700/Call/MS
WKN ME7WB9
ISIN DE000ME7WB97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 18:35:31.465 | 56,590 G | - | - | - | - |
| 16.05.2024 | 18:35:31.465 | 56,590 G | - | - | - | - |
| 16.05.2024 | 12:52:51.117 | 56,840 G | - | - | - | - |
| 15.05.2024 | 20:16:01.896 | 56,750 G | - | - | - | - |
| 15.05.2024 | 20:16:01.896 | 56,750 G | - | - | - | - |
| 15.05.2024 | 14:08:34.652 | 56,520 G | - | - | - | - |
| 15.05.2024 | 08:02:59.903 | 56,530 G | - | - | - | - |
| 14.05.2024 | 18:52:12.564 | 56,420 G | - | - | - | - |
| 14.05.2024 | 18:52:12.564 | 56,420 G | - | - | - | - |
| 14.05.2024 | 14:00:16.885 | 56,440 G | - | - | - | - |
| 14.05.2024 | 08:02:56.469 | 56,530 G | - | - | - | - |
| 13.05.2024 | 20:04:22.731 | 56,550 G | - | - | - | - |
| 13.05.2024 | 20:04:22.731 | 56,550 G | - | - | - | - |
| 13.05.2024 | 14:04:02.689 | 56,620 G | - | - | - | - |
| 13.05.2024 | 08:02:38.642 | 56,640 G | - | - | - | - |
| 10.05.2024 | 18:49:26.664 | 56,720 G | - | - | - | - |
| 10.05.2024 | 18:49:26.664 | 56,720 G | - | - | - | - |
| 10.05.2024 | 14:05:56.931 | 56,940 G | - | - | - | - |
| 10.05.2024 | 08:03:05.966 | 56,940 G | - | - | - | - |
| 09.05.2024 | 18:44:21.455 | 56,950 G | - | - | - | - |
| 09.05.2024 | 18:44:21.455 | 56,950 G | - | - | - | - |
| 09.05.2024 | 13:59:17.623 | 57,150 G | - | - | - | - |
| 09.05.2024 | 08:03:09.060 | 57,040 G | - | - | - | - |
| 08.05.2024 | 18:52:03.874 | 57,170 G | - | - | - | - |
| 08.05.2024 | 18:52:03.874 | 57,170 G | - | - | - | - |
| 08.05.2024 | 14:05:13.964 | 57,160 G | - | - | - | - |
| 08.05.2024 | 08:03:06.930 | 57,120 G | - | - | - | - |
| 07.05.2024 | 20:07:45.596 | 57,000 G | - | - | - | - |
| 07.05.2024 | 20:07:45.596 | 57,000 G | - | - | - | - |
| 07.05.2024 | 14:18:31.469 | 56,720 G | - | - | - | - |
| 07.05.2024 | 08:03:04.848 | 56,780 G | - | - | - | - |
| 06.05.2024 | 18:16:36.340 | 56,460 G | - | - | - | - |
| 06.05.2024 | 18:16:36.340 | 56,460 G | - | - | - | - |
| 06.05.2024 | 13:35:26.938 | 56,100 G | - | - | - | - |
| 06.05.2024 | 08:02:47.352 | 56,130 G | - | - | - | - |
| 03.05.2024 | 20:08:00.201 | 56,180 G | - | - | - | - |
| 03.05.2024 | 20:08:00.201 | 56,180 G | - | - | - | - |
| 03.05.2024 | 14:16:19.836 | 56,270 G | - | - | - | - |
| 03.05.2024 | 08:02:58.883 | 56,470 G | - | - | - | - |
| 02.05.2024 | 18:29:51.494 | 56,890 G | - | - | - | - |
| 02.05.2024 | 18:29:51.494 | 56,890 G | - | - | - | - |
| 02.05.2024 | 18:29:51.494 | 56,890 G | - | - | - | - |
| 02.05.2024 | 18:29:51.494 | 56,890 G | - | - | - | - |
| 02.05.2024 | 13:51:37.540 | 57,210 G | - | - | - | - |
| 02.05.2024 | 13:51:37.540 | 57,210 G | - | - | - | - |
| 02.05.2024 | 08:02:49.472 | 57,080 G | - | - | - | - |
| 02.05.2024 | 08:02:49.472 | 57,080 G | - | - | - | - |
| 30.04.2024 | 18:16:03.971 | 57,050 G | - | - | - | - |
| 30.04.2024 | 18:16:03.971 | 57,050 G | - | - | - | - |
| 30.04.2024 | 13:43:55.855 | 56,870 G | - | - | - | - |
| 30.04.2024 | 08:03:15.342 | 55,790 G | - | - | - | - |
| 29.04.2024 | 21:27:00.058 | 55,670 G | - | - | - | - |
| 29.04.2024 | 21:27:00.058 | 55,670 G | - | - | - | - |
| 29.04.2024 | 18:31:01.350 | 55,510 G | - | - | - | - |
| 29.04.2024 | 13:31:39.806 | 55,630 G | - | - | - | - |
| 29.04.2024 | 08:02:50.571 | 55,560 G | - | - | - | - |
| 26.04.2024 | 21:18:09.270 | 55,600 G | - | - | - | - |
| 26.04.2024 | 21:18:09.270 | 55,600 G | - | - | - | - |
| 26.04.2024 | 17:59:07.176 | 55,680 G | - | - | - | - |
| 26.04.2024 | 13:36:55.641 | 55,310 G | - | - | - | - |
| 26.04.2024 | 08:03:07.612 | 55,360 G | - | - | - | - |
| 25.04.2024 | 18:29:45.076 | 55,320 G | - | - | - | - |
| 25.04.2024 | 18:29:45.076 | 55,320 G | - | - | - | - |
| 25.04.2024 | 13:50:54.427 | 55,330 G | - | - | - | - |
| 25.04.2024 | 08:03:23.642 | 55,290 G | - | - | - | - |
| 24.04.2024 | 18:12:58.229 | 55,630 G | - | - | - | - |
| 24.04.2024 | 18:12:58.229 | 55,630 G | - | - | - | - |
| 24.04.2024 | 13:30:31.307 | 56,170 G | - | - | - | - |
| 24.04.2024 | 08:03:14.445 | 56,030 G | - | - | - | - |
| 23.04.2024 | 21:27:37.499 | 56,000 G | - | - | - | - |
| 23.04.2024 | 21:27:37.499 | 56,000 G | - | - | - | - |
| 23.04.2024 | 18:03:40.759 | 55,920 G | - | - | - | - |
| 23.04.2024 | 13:34:10.376 | 55,880 G | - | - | - | - |
| 23.04.2024 | 08:03:05.330 | 55,830 G | - | - | - | - |
| 22.04.2024 | 20:59:26.106 | 55,910 G | - | - | - | - |
| 22.04.2024 | 20:59:26.106 | 55,910 G | - | - | - | - |
| 22.04.2024 | 17:34:37.160 | 55,680 G | - | - | - | - |
| 22.04.2024 | 13:17:45.303 | 55,630 G | - | - | - | - |
| 22.04.2024 | 08:02:37.376 | 55,490 G | - | - | - | - |
| 19.04.2024 | 18:01:51.933 | 55,630 G | - | - | 30,000 | 1.676,700 |
| 19.04.2024 | 18:01:51.933 | 55,630 G | - | - | 30,000 | 1.676,700 |
| 19.04.2024 | 13:30:12.730 | 55,970 G | - | - | 30,000 | 1.676,700 |
| 19.04.2024 | 08:59:03.205 | 55,890 BZ | 30 | 1.676,700 | 30,000 | 1.676,700 |
| 19.04.2024 | 08:03:07.102 | 55,960 G | - | - | - | - |
| 18.04.2024 | 21:21:13.933 | 56,050 G | - | - | - | - |
| 18.04.2024 | 21:21:13.933 | 56,050 G | - | - | - | - |
| 18.04.2024 | 18:08:33.702 | 56,160 G | - | - | - | - |
| 18.04.2024 | 13:31:05.139 | 56,160 G | - | - | - | - |
| 18.04.2024 | 08:03:36.246 | 56,060 G | - | - | - | - |
| 17.04.2024 | 21:28:46.494 | 56,060 G | - | - | - | - |
| 17.04.2024 | 21:28:46.494 | 56,060 G | - | - | - | - |
| 17.04.2024 | 18:14:00.531 | 56,210 G | - | - | - | - |
| 17.04.2024 | 13:31:45.781 | 56,300 G | - | - | - | - |
| 17.04.2024 | 08:02:49.559 | 56,220 G | - | - | - | - |
| 16.04.2024 | 18:22:42.499 | 56,120 G | - | - | - | - |
| 16.04.2024 | 18:22:42.499 | 56,120 G | - | - | - | - |
| 16.04.2024 | 13:20:50.058 | 56,320 G | - | - | - | - |
| 16.04.2024 | 08:02:57.884 | 56,410 G | - | - | - | - |
| 15.04.2024 | 18:24:45.121 | 56,510 G | - | - | - | - |
| 15.04.2024 | 18:24:45.121 | 56,510 G | - | - | - | - |
