NVIDIA Corp./OS/Call [100]/MS
WKN ME7UKD
ISIN DE000ME7UKD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:53:06.988 | 31,990 G | - | - | - | - |
| 20.12.2024 | 16:53:06.988 | 31,990 G | - | - | - | - |
| 20.12.2024 | 14:19:39.697 | 26,550 G | - | - | - | - |
| 20.12.2024 | 13:43:07.213 | 26,300 G | - | - | - | - |
| 19.12.2024 | 20:29:45.956 | 30,980 G | - | - | - | - |
| 19.12.2024 | 20:29:45.956 | 30,980 G | - | - | - | - |
| 19.12.2024 | 13:38:10.660 | 31,040 G | - | - | - | - |
| 18.12.2024 | 20:43:30.579 | 32,490 G | - | - | - | - |
| 18.12.2024 | 20:43:30.579 | 32,490 G | - | - | - | - |
| 17.12.2024 | 21:18:54.876 | 28,450 G | - | - | - | - |
| 17.12.2024 | 21:18:54.876 | 28,450 G | - | - | - | - |
| 17.12.2024 | 14:57:53.418 | 28,250 G | - | - | - | - |
| 17.12.2024 | 13:59:09.024 | 28,540 G | - | - | - | - |
| 16.12.2024 | 20:15:16.267 | 29,860 G | - | - | 1,000 | 32,950 |
| 16.12.2024 | 20:15:16.267 | 29,860 G | - | - | 1,000 | 32,950 |
| 16.12.2024 | 13:23:33.707 | 32,230 G | - | - | 1,000 | 32,950 |
| 16.12.2024 | 09:53:26.196 | 32,950 BZ | 1 | 32,950 | 1,000 | 32,950 |
| 13.12.2024 | 14:50:25.636 | 37,820 G | - | - | - | - |
| 13.12.2024 | 14:50:25.636 | 37,820 G | - | - | - | - |
| 13.12.2024 | 13:57:14.105 | 37,620 G | - | - | - | - |
| 12.12.2024 | 19:11:47.758 | 36,620 G | - | - | - | - |
| 12.12.2024 | 19:11:47.758 | 36,620 G | - | - | - | - |
| 12.12.2024 | 14:28:47.368 | 37,300 G | - | - | - | - |
| 11.12.2024 | 13:47:01.636 | 34,840 G | - | - | - | - |
| 11.12.2024 | 13:47:01.636 | 34,840 G | - | - | - | - |
| 10.12.2024 | 21:13:14.489 | 33,030 G | - | - | - | - |
| 10.12.2024 | 21:13:14.489 | 33,030 G | - | - | - | - |
| 10.12.2024 | 14:56:51.058 | 37,190 G | - | - | - | - |
| 10.12.2024 | 14:00:04.075 | 36,980 G | - | - | - | - |
| 09.12.2024 | 20:20:41.798 | 37,080 G | - | - | - | - |
| 09.12.2024 | 20:20:41.798 | 37,080 G | - | - | - | - |
| 09.12.2024 | 13:57:27.181 | 38,000 G | - | - | - | - |
| 06.12.2024 | 18:42:46.840 | 40,200 G | - | - | - | - |
| 06.12.2024 | 18:42:46.840 | 40,200 G | - | - | - | - |
| 06.12.2024 | 18:42:46.840 | 40,200 G | - | - | - | - |
| 06.12.2024 | 18:42:46.840 | 40,200 G | - | - | - | - |
| 06.12.2024 | 12:41:47.328 | 42,510 G | - | - | - | - |
| 06.12.2024 | 12:41:47.328 | 42,510 G | - | - | - | - |
| 05.12.2024 | 17:15:53.169 | 43,500 G | - | - | 73,000 | 3.179,150 |
| 05.12.2024 | 17:15:53.169 | 43,500 G | - | - | 73,000 | 3.179,150 |
| 05.12.2024 | 14:27:55.441 | 42,890 G | - | - | 73,000 | 3.179,150 |
| 05.12.2024 | 13:16:17.383 | 43,480 G | - | - | 73,000 | 3.179,150 |
| 05.12.2024 | 13:14:43.469 | 43,550 BZ | 73 | 3.179,150 | 73,000 | 3.179,150 |
| 05.12.2024 | 13:01:43.254 | 43,060 G | - | - | - | - |
| 04.12.2024 | 19:44:58.570 | 42,340 G | - | - | - | - |
| 04.12.2024 | 19:44:58.570 | 42,340 G | - | - | - | - |
| 04.12.2024 | 17:13:50.120 | 40,890 G | - | - | - | - |
| 04.12.2024 | 14:58:24.489 | 40,460 G | - | - | - | - |
| 04.12.2024 | 14:01:13.936 | 40,230 G | - | - | - | - |
| 03.12.2024 | 19:57:26.008 | 37,830 G | - | - | - | - |
| 03.12.2024 | 19:57:26.008 | 37,830 G | - | - | - | - |
| 03.12.2024 | 15:24:30.928 | 36,550 G | - | - | - | - |
| 03.12.2024 | 13:45:43.047 | 37,370 G | - | - | - | - |
| 02.12.2024 | 17:19:13.942 | 37,770 G | - | - | - | - |
| 02.12.2024 | 17:19:13.942 | 37,770 G | - | - | - | - |
| 02.12.2024 | 15:12:49.395 | 37,060 G | - | - | - | - |
| 29.11.2024 | 20:50:01.797 | 36,720 G | - | - | - | - |
| 29.11.2024 | 20:50:01.797 | 36,720 G | - | - | - | - |
| 29.11.2024 | 13:46:50.384 | 35,250 G | - | - | - | - |
| 28.11.2024 | 21:08:29.499 | 35,840 G | - | - | - | - |
| 28.11.2024 | 21:08:29.499 | 35,840 G | - | - | - | - |
| 28.11.2024 | 13:53:46.848 | 35,940 G | - | - | - | - |
| 27.11.2024 | 20:31:56.317 | 32,890 G | - | - | - | - |
| 27.11.2024 | 20:31:56.317 | 32,890 G | - | - | - | - |
| 27.11.2024 | 13:54:41.143 | 33,920 G | - | - | - | - |
| 26.11.2024 | 20:15:01.028 | 35,490 G | - | - | - | - |
| 26.11.2024 | 13:34:34.547 | 36,030 G | - | - | - | - |
| 25.11.2024 | 20:50:47.369 | 36,220 G | - | - | - | - |
| 25.11.2024 | 20:50:47.369 | 36,220 G | - | - | - | - |
| 25.11.2024 | 14:53:41.251 | 40,570 G | - | - | - | - |
| 25.11.2024 | 13:35:32.760 | 40,720 G | - | - | - | - |
| 22.11.2024 | 20:49:54.407 | 41,170 G | - | - | - | - |
| 22.11.2024 | 20:49:54.407 | 41,170 G | - | - | - | - |
| 22.11.2024 | 14:19:49.180 | 44,780 G | - | - | - | - |
| 22.11.2024 | 13:49:10.853 | 44,800 G | - | - | - | - |
| 21.11.2024 | 20:15:42.480 | 45,250 G | - | - | 42,000 | 1.764,630 |
| 21.11.2024 | 20:15:42.480 | 45,250 G | - | - | 42,000 | 1.764,630 |
| 21.11.2024 | 13:51:19.484 | 42,860 G | - | - | 42,000 | 1.764,630 |
| 21.11.2024 | 08:45:49.793 | 42,010 BZ | 21 | 882,210 | 42,000 | 1.764,630 |
| 21.11.2024 | 08:45:11.482 | 42,020 BZ | 21 | 882,420 | 21,000 | 882,420 |
| 20.11.2024 | 20:32:13.394 | 42,240 G | - | - | - | - |
| 20.11.2024 | 20:32:13.394 | 42,240 G | - | - | - | - |
| 20.11.2024 | 13:59:17.416 | 45,930 G | - | - | - | - |
| 19.11.2024 | 20:32:55.978 | 44,550 G | - | - | - | - |
| 19.11.2024 | 20:32:55.978 | 44,550 G | - | - | - | - |
| 19.11.2024 | 13:58:11.508 | 40,930 G | - | - | - | - |
| 18.11.2024 | 20:14:05.082 | 38,770 G | - | - | - | - |
| 18.11.2024 | 20:14:05.082 | 38,770 G | - | - | - | - |
| 18.11.2024 | 13:50:43.516 | 37,980 G | - | - | - | - |
| 15.11.2024 | 20:24:01.872 | 39,800 G | - | - | 100,000 | 4.219,500 |
| 15.11.2024 | 20:24:01.872 | 39,800 G | - | - | 100,000 | 4.219,500 |
| 15.11.2024 | 17:01:00.204 | 42,140 BZ | 50 | 2.107,000 | 100,000 | 4.219,500 |
| 15.11.2024 | 17:00:12.803 | 42,250 BZ | 50 | 2.112,500 | 50,000 | 2.112,500 |
| 15.11.2024 | 13:59:20.878 | 44,680 G | - | - | - | - |
| 14.11.2024 | 20:08:33.427 | 45,520 G | - | - | 284,000 | 13.164,660 |
| 14.11.2024 | 20:08:33.427 | 45,520 G | - | - | 284,000 | 13.164,660 |
| 14.11.2024 | 18:58:33.857 | 46,280 BZ | 72 | 3.332,160 | 284,000 | 13.164,660 |
| 14.11.2024 | 18:57:59.510 | 46,350 BZ | 72 | 3.337,200 | 212,000 | 9.832,500 |
| 14.11.2024 | 13:52:43.128 | 46,240 G | - | - | 140,000 | 6.495,300 |
| 14.11.2024 | 11:36:57.246 | 46,380 BZ | 70 | 3.246,600 | 140,000 | 6.495,300 |