NVIDIA Corp./OS/Call [100]/MS
WKN ME7UKD
ISIN DE000ME7UKD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 20:06:50.648 | 40,930 G | - | - | - | - |
| 21.10.2024 | 20:06:50.648 | 40,930 G | - | - | - | - |
| 21.10.2024 | 13:46:26.519 | 36,540 G | - | - | - | - |
| 18.10.2024 | 20:23:33.816 | 37,310 G | - | - | - | - |
| 18.10.2024 | 20:23:33.816 | 37,310 G | - | - | - | - |
| 18.10.2024 | 13:52:29.328 | 37,600 G | - | - | - | - |
| 17.10.2024 | 21:08:34.630 | 37,870 G | - | - | - | - |
| 17.10.2024 | 21:08:34.630 | 37,870 G | - | - | - | - |
| 17.10.2024 | 14:37:57.789 | 38,920 G | - | - | - | - |
| 17.10.2024 | 13:35:21.613 | 38,820 G | - | - | - | - |
| 16.10.2024 | 20:58:29.134 | 36,090 G | - | - | - | - |
| 16.10.2024 | 20:58:29.134 | 36,090 G | - | - | - | - |
| 16.10.2024 | 20:58:29.134 | 36,090 G | - | - | - | - |
| 16.10.2024 | 20:58:29.134 | 36,090 G | - | - | - | - |
| 16.10.2024 | 13:32:55.839 | 32,590 G | - | - | - | - |
| 16.10.2024 | 13:32:55.839 | 32,590 G | - | - | - | - |
| 16.10.2024 | 13:12:31.767 | 32,430 G | - | - | - | - |
| 16.10.2024 | 13:12:31.767 | 32,430 G | - | - | - | - |
| 15.10.2024 | 18:07:33.938 | 30,580 G | - | - | - | - |
| 15.10.2024 | 18:07:33.938 | 30,580 G | - | - | - | - |
| 15.10.2024 | 15:24:08.317 | 36,210 G | - | - | - | - |
| 15.10.2024 | 14:01:57.942 | 36,120 G | - | - | - | - |
| 14.10.2024 | 21:18:13.828 | 37,630 G | - | - | - | - |
| 14.10.2024 | 21:18:13.828 | 37,630 G | - | - | - | - |
| 14.10.2024 | 15:24:14.656 | 35,710 G | - | - | - | - |
| 14.10.2024 | 13:49:27.448 | 35,580 G | - | - | - | - |
| 11.10.2024 | 20:48:12.561 | 34,320 G | - | - | - | - |
| 11.10.2024 | 20:48:12.561 | 34,320 G | - | - | - | - |
| 11.10.2024 | 13:45:35.864 | 34,360 G | - | - | - | - |
| 10.10.2024 | 17:24:48.159 | 33,840 G | - | - | - | - |
| 10.10.2024 | 17:24:48.159 | 33,840 G | - | - | - | - |
| 09.10.2024 | 20:15:51.521 | 31,870 G | - | - | - | - |
| 09.10.2024 | 20:15:51.521 | 31,870 G | - | - | - | - |
| 09.10.2024 | 13:58:32.188 | 33,580 G | - | - | - | - |
| 08.10.2024 | 20:17:00.460 | 32,300 G | - | - | - | - |
| 08.10.2024 | 20:17:00.460 | 32,300 G | - | - | - | - |
| 08.10.2024 | 14:26:59.189 | 30,370 G | - | - | - | - |
| 08.10.2024 | 13:53:32.748 | 30,720 G | - | - | - | - |
| 07.10.2024 | 16:51:40.481 | 28,050 G | - | - | - | - |
| 07.10.2024 | 16:51:40.481 | 28,050 G | - | - | - | - |
| 07.10.2024 | 14:16:50.394 | 26,340 G | - | - | - | - |
| 07.10.2024 | 13:57:18.113 | 25,970 G | - | - | - | - |
| 04.10.2024 | 20:14:35.002 | 25,840 G | - | - | - | - |
| 04.10.2024 | 20:14:35.002 | 25,840 G | - | - | - | - |
| 04.10.2024 | 13:59:28.259 | 25,380 G | - | - | - | - |
| 03.10.2024 | 20:17:12.972 | 24,960 G | - | - | - | - |
| 03.10.2024 | 20:17:12.972 | 24,960 G | - | - | - | - |
| 03.10.2024 | 13:42:35.645 | 23,110 G | - | - | - | - |
| 02.10.2024 | 20:13:01.370 | 21,570 G | - | - | - | - |
| 02.10.2024 | 20:13:01.370 | 21,570 G | - | - | - | - |
| 02.10.2024 | 14:14:51.656 | 20,120 G | - | - | - | - |
| 02.10.2024 | 13:25:00.762 | 20,120 G | - | - | - | - |
| 01.10.2024 | 20:14:59.264 | 21,150 G | - | - | - | - |
| 01.10.2024 | 20:14:59.264 | 21,150 G | - | - | - | - |
| 01.10.2024 | 13:45:20.636 | 23,910 G | - | - | - | - |
| 30.09.2024 | 18:43:13.431 | 22,850 G | - | - | - | - |
| 30.09.2024 | 18:43:13.431 | 22,850 G | - | - | - | - |
| 30.09.2024 | 13:34:21.471 | 21,450 G | - | - | - | - |
| 27.09.2024 | 18:31:13.070 | 23,300 G | - | - | - | - |
| 27.09.2024 | 18:31:13.070 | 23,300 G | - | - | - | - |
| 26.09.2024 | 18:57:38.342 | 25,010 G | - | - | - | - |
| 26.09.2024 | 13:23:28.591 | 27,520 G | - | - | - | - |
| 25.09.2024 | 17:29:33.312 | 25,710 G | - | - | - | - |
| 25.09.2024 | 17:29:33.312 | 25,710 G | - | - | - | - |
| 25.09.2024 | 13:22:21.935 | 23,310 G | - | - | - | - |
| 24.09.2024 | 14:09:30.005 | 20,070 G | - | - | - | - |
| 24.09.2024 | 14:09:30.005 | 20,070 G | - | - | - | - |
| 23.09.2024 | 18:51:37.194 | 19,560 G | - | - | - | - |
| 23.09.2024 | 18:51:37.194 | 19,560 G | - | - | - | - |
| 23.09.2024 | 13:17:36.581 | 20,040 G | - | - | - | - |
| 20.09.2024 | 20:09:37.534 | 19,690 G | - | - | - | - |
| 20.09.2024 | 20:09:37.534 | 19,690 G | - | - | - | - |
| 20.09.2024 | 14:12:58.033 | 20,920 G | - | - | - | - |
| 20.09.2024 | 13:34:11.870 | 20,660 G | - | - | - | - |
| 19.09.2024 | 18:52:14.960 | 22,380 G | - | - | - | - |
| 19.09.2024 | 18:52:14.960 | 22,380 G | - | - | - | - |
| 19.09.2024 | 13:32:39.347 | 20,790 G | - | - | - | - |
| 18.09.2024 | 20:18:46.290 | 20,420 G | - | - | - | - |
| 18.09.2024 | 20:18:46.290 | 20,420 G | - | - | - | - |
| 18.09.2024 | 15:03:29.552 | 20,260 G | - | - | - | - |
| 18.09.2024 | 13:43:22.912 | 20,130 G | - | - | - | - |
| 17.09.2024 | 18:51:17.903 | 20,490 G | - | - | - | - |
| 17.09.2024 | 18:51:17.903 | 20,490 G | - | - | - | - |
| 17.09.2024 | 13:50:18.882 | 21,760 G | - | - | - | - |
| 16.09.2024 | 20:19:57.008 | 21,130 G | - | - | - | - |
| 16.09.2024 | 20:19:57.008 | 21,130 G | - | - | - | - |
| 16.09.2024 | 13:59:13.538 | 21,700 G | - | - | - | - |
| 16.09.2024 | 13:34:09.406 | 21,720 G | - | - | - | - |
| 13.09.2024 | 18:52:31.942 | 23,130 G | - | - | - | - |
| 13.09.2024 | 18:52:31.942 | 23,130 G | - | - | - | - |
| 13.09.2024 | 13:30:00.479 | 23,750 G | - | - | - | - |
| 12.09.2024 | 18:50:42.278 | 23,510 G | - | - | - | - |
| 12.09.2024 | 18:50:42.278 | 23,510 G | - | - | - | - |
| 12.09.2024 | 13:28:03.488 | 22,490 G | - | - | - | - |
| 11.09.2024 | 14:12:46.370 | 16,340 G | - | - | - | - |
| 11.09.2024 | 14:12:46.370 | 16,340 G | - | - | - | - |
| 11.09.2024 | 13:33:42.267 | 15,910 G | - | - | - | - |
| 10.09.2024 | 20:11:35.871 | 15,510 G | - | - | - | - |
| 10.09.2024 | 20:11:35.871 | 15,510 G | - | - | - | - |
| 10.09.2024 | 14:15:51.212 | 15,940 G | - | - | - | - |
