DAX/Discount/17600/Call/MS
WKN ME7TSX
ISIN DE000ME7TSX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15:29:54.477 | 175,970 G | - | - | - | - |
| 20.12.2024 | 15:29:54.477 | 175,970 G | - | - | - | - |
| 20.12.2024 | 14:20:26.604 | 175,970 G | - | - | - | - |
| 20.12.2024 | 12:23:42.732 | 175,970 G | - | - | - | - |
| 20.12.2024 | 11:21:12.295 | 175,970 G | - | - | - | - |
| 19.12.2024 | 19:27:39.789 | 175,950 G | - | - | - | - |
| 19.12.2024 | 19:27:39.789 | 175,950 G | - | - | - | - |
| 19.12.2024 | 18:29:41.382 | 175,950 G | - | - | - | - |
| 19.12.2024 | 17:19:32.409 | 175,950 G | - | - | - | - |
| 19.12.2024 | 15:21:29.660 | 175,950 G | - | - | - | - |
| 19.12.2024 | 13:31:46.807 | 175,950 G | - | - | - | - |
| 19.12.2024 | 12:23:14.809 | 175,950 G | - | - | - | - |
| 19.12.2024 | 11:20:40.671 | 175,950 G | - | - | - | - |
| 18.12.2024 | 19:23:50.656 | 175,950 G | - | - | - | - |
| 18.12.2024 | 19:23:50.656 | 175,950 G | - | - | - | - |
| 18.12.2024 | 18:24:13.526 | 175,950 G | - | - | - | - |
| 18.12.2024 | 16:23:33.176 | 175,940 G | - | - | - | - |
| 18.12.2024 | 12:30:47.306 | 175,940 G | - | - | - | - |
| 18.12.2024 | 11:22:10.259 | 175,940 G | - | - | - | - |
| 17.12.2024 | 19:29:31.531 | 175,940 G | - | - | - | - |
| 17.12.2024 | 19:29:31.531 | 175,940 G | - | - | - | - |
| 17.12.2024 | 18:33:16.569 | 175,940 G | - | - | - | - |
| 17.12.2024 | 17:23:51.906 | 175,940 G | - | - | - | - |
| 17.12.2024 | 14:32:08.174 | 175,940 G | - | - | - | - |
| 17.12.2024 | 13:18:20.312 | 175,940 G | - | - | - | - |
| 17.12.2024 | 11:22:42.371 | 175,940 G | - | - | - | - |
| 16.12.2024 | 19:22:07.107 | 175,940 G | - | - | - | - |
| 16.12.2024 | 19:22:07.107 | 175,940 G | - | - | - | - |
| 16.12.2024 | 18:17:03.823 | 175,940 G | - | - | - | - |
| 16.12.2024 | 16:19:16.281 | 175,940 G | - | - | - | - |
| 16.12.2024 | 14:21:08.817 | 175,940 G | - | - | - | - |
| 16.12.2024 | 12:23:48.305 | 175,940 G | - | - | - | - |
| 16.12.2024 | 11:20:42.462 | 175,940 G | - | - | - | - |
| 13.12.2024 | 19:20:33.235 | 175,920 G | - | - | - | - |
| 13.12.2024 | 19:20:33.235 | 175,920 G | - | - | - | - |
| 13.12.2024 | 18:17:54.644 | 175,920 G | - | - | - | - |
| 13.12.2024 | 16:19:19.987 | 175,920 G | - | - | - | - |
| 13.12.2024 | 14:22:43.480 | 175,920 G | - | - | - | - |
| 13.12.2024 | 12:28:24.306 | 175,920 G | - | - | - | - |
| 13.12.2024 | 11:21:09.510 | 175,920 G | - | - | - | - |
| 12.12.2024 | 19:18:53.052 | 175,820 G | - | - | - | - |
| 12.12.2024 | 19:18:53.052 | 175,820 G | - | - | - | - |
| 12.12.2024 | 17:29:03.347 | 175,820 G | - | - | - | - |
| 12.12.2024 | 15:28:18.508 | 175,820 G | - | - | - | - |
| 12.12.2024 | 13:29:32.193 | 175,820 G | - | - | - | - |
| 12.12.2024 | 11:24:22.158 | 175,820 G | - | - | - | - |
| 11.12.2024 | 19:28:46.510 | 175,860 G | - | - | - | - |
| 11.12.2024 | 19:28:46.510 | 175,860 G | - | - | - | - |
| 11.12.2024 | 18:22:02.459 | 175,860 G | - | - | - | - |
| 11.12.2024 | 17:24:32.436 | 175,860 G | - | - | - | - |
| 11.12.2024 | 15:32:40.406 | 175,860 G | - | - | - | - |
| 11.12.2024 | 14:18:23.345 | 175,850 G | - | - | - | - |
| 11.12.2024 | 12:29:19.307 | 175,850 G | - | - | - | - |
| 11.12.2024 | 11:22:50.737 | 175,860 G | - | - | - | - |
| 10.12.2024 | 19:24:06.509 | 175,830 G | - | - | - | - |
| 10.12.2024 | 19:24:06.509 | 175,830 G | - | - | - | - |
| 10.12.2024 | 18:23:34.374 | 175,830 G | - | - | - | - |
| 10.12.2024 | 16:26:56.381 | 175,830 G | - | - | - | - |
| 10.12.2024 | 14:30:31.754 | 175,830 G | - | - | - | - |
| 10.12.2024 | 13:20:45.684 | 175,830 G | - | - | - | - |
| 10.12.2024 | 11:27:15.840 | 175,830 G | - | - | - | - |
| 09.12.2024 | 19:17:27.308 | 175,820 G | - | - | - | - |
| 09.12.2024 | 19:17:27.308 | 175,820 G | - | - | - | - |
| 09.12.2024 | 17:29:32.178 | 175,830 G | - | - | - | - |
| 09.12.2024 | 15:28:34.424 | 175,820 G | - | - | - | - |
| 09.12.2024 | 14:21:22.093 | 175,820 G | - | - | - | - |
| 09.12.2024 | 12:27:39.359 | 175,820 G | - | - | - | - |
| 09.12.2024 | 11:20:45.030 | 175,820 G | - | - | - | - |
| 06.12.2024 | 19:23:02.116 | 175,770 G | - | - | - | - |
| 06.12.2024 | 19:23:02.116 | 175,770 G | - | - | - | - |
| 06.12.2024 | 19:23:02.116 | 175,770 G | - | - | - | - |
| 06.12.2024 | 19:23:02.116 | 175,770 G | - | - | - | - |
| 06.12.2024 | 18:22:31.765 | 175,770 G | - | - | - | - |
| 06.12.2024 | 18:22:31.765 | 175,770 G | - | - | - | - |
| 06.12.2024 | 16:27:00.564 | 175,760 G | - | - | - | - |
| 06.12.2024 | 16:27:00.564 | 175,760 G | - | - | - | - |
| 06.12.2024 | 14:27:53.831 | 175,760 G | - | - | - | - |
| 06.12.2024 | 14:27:53.831 | 175,760 G | - | - | - | - |
| 06.12.2024 | 12:30:16.260 | 175,760 G | - | - | - | - |
| 06.12.2024 | 12:30:16.260 | 175,760 G | - | - | - | - |
| 06.12.2024 | 11:21:34.540 | 175,760 G | - | - | - | - |
| 06.12.2024 | 11:21:34.540 | 175,760 G | - | - | - | - |
| 05.12.2024 | 19:23:46.644 | 175,730 G | - | - | - | - |
| 05.12.2024 | 19:23:46.644 | 175,730 G | - | - | - | - |
| 05.12.2024 | 18:24:09.708 | 175,730 G | - | - | - | - |
| 05.12.2024 | 16:29:40.050 | 175,730 G | - | - | - | - |
| 05.12.2024 | 14:27:26.234 | 175,730 G | - | - | - | - |
| 05.12.2024 | 12:30:02.595 | 175,730 G | - | - | - | - |
| 05.12.2024 | 11:21:51.716 | 175,730 G | - | - | - | - |
| 04.12.2024 | 19:29:56.962 | 175,720 G | - | - | - | - |
| 04.12.2024 | 19:29:56.962 | 175,720 G | - | - | - | - |
| 04.12.2024 | 18:29:08.678 | 175,720 G | - | - | - | - |
| 04.12.2024 | 16:32:02.513 | 175,720 G | - | - | - | - |
| 04.12.2024 | 14:31:26.703 | 175,720 G | - | - | - | - |
| 04.12.2024 | 12:33:13.399 | 175,700 G | - | - | - | - |
| 04.12.2024 | 11:22:10.422 | 175,690 G | - | - | - | - |
| 03.12.2024 | 19:29:46.075 | 175,670 G | - | - | - | - |
| 03.12.2024 | 19:29:46.075 | 175,670 G | - | - | - | - |
| 03.12.2024 | 18:27:35.116 | 175,670 G | - | - | - | - |
| 03.12.2024 | 16:31:11.206 | 175,660 G | - | - | - | - |
