DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 21:16:12.990 | 87,530 G | - | - | - | - |
| 16.09.2025 | 21:16:12.990 | 87,530 G | - | - | - | - |
| 16.09.2025 | 20:16:52.229 | 87,530 G | - | - | - | - |
| 16.09.2025 | 19:53:26.757 | 87,530 G | - | - | - | - |
| 16.09.2025 | 19:16:25.114 | 87,530 G | - | - | - | - |
| 16.09.2025 | 18:17:02.396 | 87,530 G | - | - | - | - |
| 16.09.2025 | 17:17:27.466 | 87,530 G | - | - | - | - |
| 16.09.2025 | 16:17:39.981 | 87,530 G | - | - | - | - |
| 16.09.2025 | 16:13:40.392 | 87,530 G | - | - | - | - |
| 16.09.2025 | 15:16:45.251 | 87,530 G | - | - | - | - |
| 16.09.2025 | 14:16:52.928 | 87,530 G | - | - | - | - |
| 16.09.2025 | 13:16:12.445 | 87,530 G | - | - | - | - |
| 16.09.2025 | 12:16:42.237 | 87,530 G | - | - | - | - |
| 16.09.2025 | 11:16:45.688 | 87,530 G | - | - | - | - |
| 16.09.2025 | 10:51:33.091 | 87,530 G | - | - | - | - |
| 16.09.2025 | 09:21:09.730 | 87,530 G | - | - | - | - |
| 15.09.2025 | 21:16:22.268 | 87,540 G | - | - | - | - |
| 15.09.2025 | 21:16:22.268 | 87,540 G | - | - | - | - |
| 15.09.2025 | 20:16:46.759 | 87,540 G | - | - | - | - |
| 15.09.2025 | 19:57:29.729 | 87,540 G | - | - | - | - |
| 15.09.2025 | 19:16:19.424 | 87,540 G | - | - | - | - |
| 15.09.2025 | 18:16:49.872 | 87,540 G | - | - | - | - |
| 15.09.2025 | 17:17:20.410 | 87,540 G | - | - | - | - |
| 15.09.2025 | 16:17:23.490 | 87,540 G | - | - | - | - |
| 15.09.2025 | 15:16:57.131 | 87,540 G | - | - | - | - |
| 15.09.2025 | 14:17:18.155 | 87,540 G | - | - | - | - |
| 15.09.2025 | 13:17:43.373 | 87,540 G | - | - | - | - |
| 15.09.2025 | 12:16:54.023 | 87,540 G | - | - | - | - |
| 15.09.2025 | 11:16:26.591 | 87,540 G | - | - | - | - |
| 15.09.2025 | 09:14:52.687 | 87,540 G | - | - | - | - |
| 12.09.2025 | 21:16:06.994 | 87,530 G | - | - | - | - |
| 12.09.2025 | 21:16:06.994 | 87,530 G | - | - | - | - |
| 12.09.2025 | 20:16:22.292 | 87,530 G | - | - | - | - |
| 12.09.2025 | 19:56:47.022 | 87,530 G | - | - | - | - |
| 12.09.2025 | 19:16:12.186 | 87,530 G | - | - | - | - |
| 12.09.2025 | 18:16:30.833 | 87,530 G | - | - | - | - |
| 12.09.2025 | 17:16:47.012 | 87,530 G | - | - | - | - |
| 12.09.2025 | 16:16:43.922 | 87,530 G | - | - | - | - |
| 12.09.2025 | 15:16:41.715 | 87,530 G | - | - | - | - |
| 12.09.2025 | 14:16:41.959 | 87,530 G | - | - | - | - |
| 12.09.2025 | 13:16:13.450 | 87,530 G | - | - | - | - |
| 12.09.2025 | 12:17:30.904 | 87,530 G | - | - | - | - |
| 12.09.2025 | 11:54:02.080 | 87,530 G | - | - | - | - |
| 12.09.2025 | 11:45:24.882 | 87,530 G | - | - | - | - |
| 12.09.2025 | 11:16:15.293 | 87,530 G | - | - | - | - |
| 12.09.2025 | 09:21:09.884 | 87,530 G | - | - | - | - |
| 11.09.2025 | 21:16:10.320 | 87,510 G | - | - | - | - |
| 11.09.2025 | 21:16:10.320 | 87,510 G | - | - | - | - |
| 11.09.2025 | 20:16:40.853 | 87,510 G | - | - | - | - |
| 11.09.2025 | 20:11:02.962 | 87,510 G | - | - | - | - |
| 11.09.2025 | 19:16:21.570 | 87,510 G | - | - | - | - |
| 11.09.2025 | 18:16:55.198 | 87,510 G | - | - | - | - |
| 11.09.2025 | 17:17:29.646 | 87,510 G | - | - | - | - |
| 11.09.2025 | 15:16:59.256 | 87,510 G | - | - | - | - |
| 11.09.2025 | 14:17:10.937 | 87,510 G | - | - | - | - |
| 11.09.2025 | 13:16:23.568 | 87,510 G | - | - | - | - |
| 11.09.2025 | 12:16:40.788 | 87,510 G | - | - | - | - |
| 11.09.2025 | 11:16:52.617 | 87,510 G | - | - | - | - |
| 11.09.2025 | 10:52:46.420 | 87,510 G | - | - | - | - |
| 11.09.2025 | 09:21:36.136 | 87,510 G | - | - | - | - |
| 10.09.2025 | 21:16:15.935 | 87,510 G | - | - | - | - |
| 10.09.2025 | 21:16:15.935 | 87,510 G | - | - | - | - |
| 10.09.2025 | 20:17:01.472 | 87,510 G | - | - | - | - |
| 10.09.2025 | 19:16:27.291 | 87,510 G | - | - | - | - |
| 10.09.2025 | 19:03:53.010 | 87,510 G | - | - | - | - |
| 10.09.2025 | 18:17:01.539 | 87,510 G | - | - | - | - |
| 10.09.2025 | 17:17:34.902 | 87,510 G | - | - | - | - |
| 10.09.2025 | 16:17:53.461 | 87,510 G | - | - | - | - |
| 10.09.2025 | 15:17:22.348 | 87,510 G | - | - | - | - |
| 10.09.2025 | 14:17:44.944 | 87,510 G | - | - | - | - |
| 10.09.2025 | 13:16:17.832 | 87,510 G | - | - | - | - |
| 10.09.2025 | 12:16:44.637 | 87,510 G | - | - | - | - |
| 10.09.2025 | 11:16:51.603 | 87,510 G | - | - | - | - |
| 10.09.2025 | 10:53:22.369 | 87,510 G | - | - | - | - |
| 10.09.2025 | 09:19:21.339 | 87,510 G | - | - | - | - |
| 09.09.2025 | 21:16:15.634 | 87,500 G | - | - | - | - |
| 09.09.2025 | 21:16:15.634 | 87,500 G | - | - | - | - |
| 09.09.2025 | 20:16:58.085 | 87,500 G | - | - | - | - |
| 09.09.2025 | 19:52:34.666 | 87,500 G | - | - | - | - |
| 09.09.2025 | 19:16:35.963 | 87,500 G | - | - | - | - |
| 09.09.2025 | 19:12:11.762 | 87,500 G | - | - | - | - |
| 09.09.2025 | 18:17:13.745 | 87,500 G | - | - | - | - |
| 09.09.2025 | 17:17:51.399 | 87,500 G | - | - | - | - |
| 09.09.2025 | 16:17:33.191 | 87,500 G | - | - | - | - |
| 09.09.2025 | 15:17:11.150 | 87,510 G | - | - | - | - |
| 09.09.2025 | 14:17:12.479 | 87,510 G | - | - | - | - |
| 09.09.2025 | 13:16:17.913 | 87,510 G | - | - | - | - |
| 09.09.2025 | 12:16:50.563 | 87,510 G | - | - | - | - |
| 09.09.2025 | 11:17:14.098 | 87,510 G | - | - | - | - |
| 09.09.2025 | 10:53:28.202 | 87,510 G | - | - | - | - |
| 09.09.2025 | 09:20:26.578 | 87,500 G | - | - | - | - |
| 08.09.2025 | 21:16:09.020 | 87,500 G | - | - | - | - |
| 08.09.2025 | 21:16:09.020 | 87,500 G | - | - | - | - |
| 08.09.2025 | 20:16:32.465 | 87,500 G | - | - | - | - |
| 08.09.2025 | 19:16:29.595 | 87,500 G | - | - | - | - |
| 08.09.2025 | 19:04:40.855 | 87,500 G | - | - | - | - |
| 08.09.2025 | 18:16:49.517 | 87,500 G | - | - | - | - |
| 08.09.2025 | 17:17:13.441 | 87,500 G | - | - | - | - |
| 08.09.2025 | 16:17:07.262 | 87,490 G | - | - | - | - |
| 08.09.2025 | 15:16:44.918 | 87,490 G | - | - | - | - |