DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 10:51:36.095 | 87,970 G | - | - | - | - |
| 19.12.2025 | 10:51:36.095 | 87,970 G | - | - | - | - |
| 19.12.2025 | 09:27:42.121 | 87,970 G | - | - | - | - |
| 18.12.2025 | 21:16:20.020 | 87,970 G | - | - | - | - |
| 18.12.2025 | 21:16:20.020 | 87,970 G | - | - | - | - |
| 18.12.2025 | 20:17:11.671 | 87,970 G | - | - | - | - |
| 18.12.2025 | 19:16:32.132 | 87,970 G | - | - | - | - |
| 18.12.2025 | 19:08:09.298 | 87,970 G | - | - | - | - |
| 18.12.2025 | 18:17:27.728 | 87,970 G | - | - | - | - |
| 18.12.2025 | 17:17:53.797 | 87,970 G | - | - | - | - |
| 18.12.2025 | 16:18:00.387 | 87,970 G | - | - | - | - |
| 18.12.2025 | 15:17:33.374 | 87,970 G | - | - | - | - |
| 18.12.2025 | 14:17:53.715 | 87,970 G | - | - | - | - |
| 18.12.2025 | 13:16:27.802 | 87,970 G | - | - | - | - |
| 18.12.2025 | 12:17:45.432 | 87,970 G | - | - | - | - |
| 18.12.2025 | 11:17:40.222 | 87,970 G | - | - | - | - |
| 18.12.2025 | 10:51:58.377 | 87,970 G | - | - | - | - |
| 18.12.2025 | 09:28:20.769 | 87,970 G | - | - | - | - |
| 17.12.2025 | 21:16:20.922 | 87,970 G | - | - | - | - |
| 17.12.2025 | 21:16:20.922 | 87,970 G | - | - | - | - |
| 17.12.2025 | 20:17:09.260 | 87,970 G | - | - | - | - |
| 17.12.2025 | 19:46:25.023 | 87,970 G | - | - | - | - |
| 17.12.2025 | 19:16:42.337 | 87,970 G | - | - | - | - |
| 17.12.2025 | 19:12:23.741 | 87,970 G | - | - | - | - |
| 17.12.2025 | 18:17:22.807 | 87,950 G | - | - | - | - |
| 17.12.2025 | 17:17:49.197 | 87,970 G | - | - | - | - |
| 17.12.2025 | 16:17:51.474 | 87,970 G | - | - | - | - |
| 17.12.2025 | 15:17:36.716 | 87,970 G | - | - | - | - |
| 17.12.2025 | 14:17:39.529 | 87,970 G | - | - | - | - |
| 17.12.2025 | 13:16:51.208 | 87,970 G | - | - | - | - |
| 17.12.2025 | 12:18:09.131 | 87,950 G | - | - | - | - |
| 17.12.2025 | 11:17:57.689 | 87,970 G | - | - | - | - |
| 17.12.2025 | 10:58:57.864 | 87,970 G | - | - | - | - |
| 17.12.2025 | 09:27:15.694 | 87,970 G | - | - | - | - |
| 16.12.2025 | 21:16:16.383 | 87,960 G | - | - | - | - |
| 16.12.2025 | 21:16:16.383 | 87,960 G | - | - | - | - |
| 16.12.2025 | 20:17:09.961 | 87,960 G | - | - | - | - |
| 16.12.2025 | 19:16:29.934 | 87,960 G | - | - | - | - |
| 16.12.2025 | 19:01:49.781 | 87,960 G | - | - | - | - |
| 16.12.2025 | 18:17:15.902 | 87,960 G | - | - | - | - |
| 16.12.2025 | 17:17:53.689 | 87,960 G | - | - | - | - |
| 16.12.2025 | 16:18:06.769 | 87,960 G | - | - | - | - |
| 16.12.2025 | 15:17:31.380 | 87,960 G | - | - | - | - |
| 16.12.2025 | 14:17:38.822 | 87,960 G | - | - | - | - |
| 16.12.2025 | 13:16:20.739 | 87,960 G | - | - | - | - |
| 16.12.2025 | 12:17:52.884 | 87,960 G | - | - | - | - |
| 16.12.2025 | 11:17:36.345 | 87,960 G | - | - | - | - |
| 16.12.2025 | 10:48:42.090 | 87,960 G | - | - | - | - |
| 16.12.2025 | 09:24:45.950 | 87,960 G | - | - | - | - |
| 15.12.2025 | 21:16:17.520 | 87,970 G | - | - | - | - |
| 15.12.2025 | 21:16:17.520 | 87,970 G | - | - | - | - |
| 15.12.2025 | 20:17:05.814 | 87,970 G | - | - | - | - |
| 15.12.2025 | 19:49:33.554 | 87,970 G | - | - | - | - |
| 15.12.2025 | 19:16:30.787 | 87,970 G | - | - | - | - |
| 15.12.2025 | 19:13:45.475 | 87,970 G | - | - | - | - |
| 15.12.2025 | 18:17:11.988 | 87,970 G | - | - | - | - |
| 15.12.2025 | 17:17:31.041 | 87,970 G | - | - | - | - |
| 15.12.2025 | 16:17:46.434 | 87,970 G | - | - | - | - |
| 15.12.2025 | 15:17:24.398 | 87,970 G | - | - | - | - |
| 15.12.2025 | 14:17:12.891 | 87,970 G | - | - | - | - |
| 15.12.2025 | 13:16:25.502 | 87,970 G | - | - | - | - |
| 15.12.2025 | 12:17:59.566 | 87,970 G | - | - | - | - |
| 15.12.2025 | 11:17:39.254 | 87,970 G | - | - | - | - |
| 15.12.2025 | 10:53:52.525 | 87,970 G | - | - | - | - |
| 15.12.2025 | 09:28:18.748 | 87,970 G | - | - | - | - |
| 12.12.2025 | 21:16:18.410 | 87,940 G | - | - | - | - |
| 12.12.2025 | 21:16:18.410 | 87,940 G | - | - | - | - |
| 12.12.2025 | 20:17:12.857 | 87,940 G | - | - | - | - |
| 12.12.2025 | 19:48:45.573 | 87,940 G | - | - | - | - |
| 12.12.2025 | 19:16:35.376 | 87,940 G | - | - | - | - |
| 12.12.2025 | 19:12:16.207 | 87,940 G | - | - | - | - |
| 12.12.2025 | 18:17:20.142 | 87,940 G | - | - | - | - |
| 12.12.2025 | 17:17:45.262 | 87,940 G | - | - | - | - |
| 12.12.2025 | 16:17:48.255 | 87,940 G | - | - | - | - |
| 12.12.2025 | 15:17:33.577 | 87,940 G | - | - | - | - |
| 12.12.2025 | 14:17:36.349 | 87,940 G | - | - | - | - |
| 12.12.2025 | 13:16:32.288 | 87,940 G | - | - | - | - |
| 12.12.2025 | 12:18:10.440 | 87,940 G | - | - | - | - |
| 12.12.2025 | 11:17:40.181 | 87,940 G | - | - | - | - |
| 12.12.2025 | 10:57:15.337 | 87,940 G | - | - | - | - |
| 12.12.2025 | 09:29:02.932 | 87,940 G | - | - | - | - |
| 11.12.2025 | 21:16:28.026 | 87,930 G | - | - | - | - |
| 11.12.2025 | 21:16:28.026 | 87,930 G | - | - | - | - |
| 11.12.2025 | 20:17:15.966 | 87,930 G | - | - | - | - |
| 11.12.2025 | 19:54:05.474 | 87,930 G | - | - | - | - |
| 11.12.2025 | 19:16:42.260 | 87,930 G | - | - | - | - |
| 11.12.2025 | 19:10:31.980 | 87,930 G | - | - | - | - |
| 11.12.2025 | 18:17:12.444 | 87,930 G | - | - | - | - |
| 11.12.2025 | 17:17:49.720 | 87,930 G | - | - | - | - |
| 11.12.2025 | 16:17:51.392 | 87,930 G | - | - | - | - |
| 11.12.2025 | 15:17:49.591 | 87,930 G | - | - | - | - |
| 11.12.2025 | 14:17:43.383 | 87,930 G | - | - | - | - |
| 11.12.2025 | 13:16:25.406 | 87,930 G | - | - | - | - |
| 11.12.2025 | 12:17:51.013 | 87,930 G | - | - | - | - |
| 11.12.2025 | 11:17:40.751 | 87,930 G | - | - | - | - |
| 11.12.2025 | 10:53:53.965 | 87,930 G | - | - | - | - |
| 11.12.2025 | 09:24:49.086 | 87,930 G | - | - | - | - |
| 10.12.2025 | 21:16:35.702 | 87,940 G | - | - | - | - |
| 10.12.2025 | 21:16:35.702 | 87,940 G | - | - | - | - |
| 10.12.2025 | 20:17:11.857 | 87,940 G | - | - | - | - |