DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:27:26.496 | 87,000 G | - | - | - | - |
| 30.05.2025 | 19:27:26.496 | 87,000 G | - | - | - | - |
| 30.05.2025 | 18:27:46.325 | 87,000 G | - | - | - | - |
| 30.05.2025 | 17:18:40.912 | 86,990 G | - | - | - | - |
| 30.05.2025 | 15:22:05.713 | 87,000 G | - | - | - | - |
| 30.05.2025 | 13:31:46.832 | 87,020 G | - | - | - | - |
| 30.05.2025 | 12:23:36.654 | 87,020 G | - | - | - | - |
| 30.05.2025 | 11:19:31.729 | 87,020 G | - | - | - | - |
| 29.05.2025 | 19:20:59.005 | 86,980 G | - | - | - | - |
| 29.05.2025 | 19:20:59.005 | 86,980 G | - | - | - | - |
| 29.05.2025 | 18:21:27.275 | 86,970 G | - | - | - | - |
| 29.05.2025 | 16:29:23.485 | 86,980 G | - | - | - | - |
| 29.05.2025 | 15:20:05.665 | 86,980 G | - | - | - | - |
| 29.05.2025 | 13:29:47.573 | 86,980 G | - | - | - | - |
| 29.05.2025 | 12:22:00.037 | 86,990 G | - | - | - | - |
| 29.05.2025 | 11:17:26.293 | 86,990 G | - | - | - | - |
| 28.05.2025 | 19:29:47.052 | 86,990 G | - | - | - | - |
| 28.05.2025 | 19:29:47.052 | 86,990 G | - | - | - | - |
| 28.05.2025 | 18:28:24.480 | 86,990 G | - | - | - | - |
| 28.05.2025 | 17:22:25.323 | 86,990 G | - | - | - | - |
| 28.05.2025 | 15:21:45.151 | 87,000 G | - | - | - | - |
| 28.05.2025 | 13:29:02.798 | 87,000 G | - | - | - | - |
| 28.05.2025 | 12:22:30.945 | 86,990 G | - | - | - | - |
| 28.05.2025 | 11:18:26.243 | 86,990 G | - | - | - | - |
| 27.05.2025 | 19:22:32.305 | 86,990 G | - | - | - | - |
| 27.05.2025 | 19:22:32.305 | 86,990 G | - | - | - | - |
| 27.05.2025 | 18:22:42.001 | 86,990 G | - | - | - | - |
| 27.05.2025 | 16:26:50.444 | 86,990 G | - | - | - | - |
| 27.05.2025 | 14:31:34.272 | 86,990 G | - | - | - | - |
| 27.05.2025 | 13:28:41.538 | 86,990 G | - | - | - | - |
| 27.05.2025 | 12:21:20.748 | 86,990 G | - | - | - | - |
| 27.05.2025 | 11:17:17.265 | 86,970 G | - | - | - | - |
| 26.05.2025 | 19:23:43.123 | 86,960 G | - | - | - | - |
| 26.05.2025 | 19:23:43.123 | 86,960 G | - | - | - | - |
| 26.05.2025 | 18:27:30.688 | 86,960 G | - | - | - | - |
| 26.05.2025 | 17:20:10.394 | 86,960 G | - | - | - | - |
| 26.05.2025 | 15:24:48.939 | 86,960 G | - | - | - | - |
| 26.05.2025 | 14:19:56.785 | 86,960 G | - | - | - | - |
| 26.05.2025 | 12:29:48.999 | 86,970 G | - | - | - | - |
| 26.05.2025 | 12:17:48.055 | 86,970 G | - | - | - | - |
| 26.05.2025 | 11:17:20.313 | 86,970 G | - | - | - | - |
| 23.05.2025 | 19:22:12.431 | 86,940 G | - | - | - | - |
| 23.05.2025 | 19:22:12.431 | 86,940 G | - | - | - | - |
| 23.05.2025 | 18:20:46.160 | 86,940 G | - | - | - | - |
| 23.05.2025 | 15:22:56.531 | 86,850 G | - | - | - | - |
| 23.05.2025 | 14:17:29.400 | 86,850 G | - | - | - | - |
| 23.05.2025 | 12:31:50.047 | 86,920 G | - | - | - | - |
| 23.05.2025 | 11:23:10.606 | 86,930 G | - | - | - | - |
| 22.05.2025 | 19:18:14.516 | 86,900 G | - | - | - | - |
| 22.05.2025 | 19:18:14.516 | 86,900 G | - | - | - | - |
| 22.05.2025 | 18:18:27.247 | 86,900 G | - | - | - | - |
| 22.05.2025 | 16:22:17.154 | 86,900 G | - | - | - | - |
| 22.05.2025 | 14:30:42.620 | 86,900 G | - | - | - | - |
| 22.05.2025 | 13:24:48.019 | 86,910 G | - | - | - | - |
| 22.05.2025 | 12:21:08.229 | 86,900 G | - | - | - | - |
| 22.05.2025 | 11:18:29.574 | 86,900 G | - | - | - | - |
| 21.05.2025 | 19:19:01.482 | 86,920 G | - | - | - | - |
| 21.05.2025 | 19:19:01.482 | 86,920 G | - | - | - | - |
| 21.05.2025 | 18:19:55.282 | 86,920 G | - | - | - | - |
| 21.05.2025 | 16:24:34.043 | 86,920 G | - | - | - | - |
| 21.05.2025 | 14:32:28.324 | 86,920 G | - | - | - | - |
| 21.05.2025 | 13:31:01.478 | 86,920 G | - | - | - | - |
| 21.05.2025 | 12:23:17.678 | 86,920 G | - | - | - | - |
| 21.05.2025 | 11:19:03.066 | 86,920 G | - | - | - | - |
| 20.05.2025 | 19:18:51.725 | 86,930 G | - | - | - | - |
| 20.05.2025 | 19:18:51.725 | 86,930 G | - | - | - | - |
| 20.05.2025 | 18:19:11.653 | 86,930 G | - | - | - | - |
| 20.05.2025 | 16:24:41.352 | 86,930 G | - | - | - | - |
| 20.05.2025 | 15:17:55.572 | 86,930 G | - | - | - | - |
| 20.05.2025 | 13:28:32.834 | 86,940 G | - | - | - | - |
| 20.05.2025 | 12:21:20.768 | 86,930 G | - | - | - | - |
| 20.05.2025 | 11:17:53.153 | 86,920 G | - | - | - | - |
| 19.05.2025 | 19:28:27.205 | 86,920 G | - | - | - | - |
| 19.05.2025 | 19:28:27.205 | 86,920 G | - | - | - | - |
| 19.05.2025 | 18:33:55.665 | 86,920 G | - | - | - | - |
| 19.05.2025 | 17:31:11.570 | 86,920 G | - | - | - | - |
| 19.05.2025 | 16:21:46.212 | 86,910 G | - | - | - | - |
| 19.05.2025 | 14:31:43.790 | 86,900 G | - | - | - | - |
| 19.05.2025 | 13:27:48.985 | 86,900 G | - | - | - | - |
| 19.05.2025 | 12:20:24.876 | 86,900 G | - | - | - | - |
| 19.05.2025 | 11:17:15.302 | 86,910 G | - | - | - | - |
| 16.05.2025 | 19:28:29.874 | 86,890 G | - | - | - | - |
| 16.05.2025 | 19:28:29.874 | 86,890 G | - | - | - | - |
| 16.05.2025 | 18:28:34.247 | 86,890 G | - | - | - | - |
| 16.05.2025 | 17:19:44.557 | 86,890 G | - | - | - | - |
| 16.05.2025 | 15:22:36.429 | 86,890 G | - | - | - | - |
| 16.05.2025 | 13:32:43.900 | 86,880 G | - | - | - | - |
| 16.05.2025 | 12:23:23.416 | 86,890 G | - | - | - | - |
| 16.05.2025 | 11:18:19.889 | 86,880 G | - | - | - | - |
| 15.05.2025 | 19:23:02.425 | 86,850 G | - | - | - | - |
| 15.05.2025 | 19:23:02.425 | 86,850 G | - | - | - | - |
| 15.05.2025 | 18:24:08.113 | 86,850 G | - | - | - | - |
| 15.05.2025 | 17:17:25.956 | 86,850 G | - | - | - | - |
| 15.05.2025 | 15:19:10.659 | 86,860 G | - | - | - | - |
| 15.05.2025 | 13:32:22.688 | 86,850 G | - | - | - | - |
| 15.05.2025 | 12:27:38.485 | 86,850 G | - | - | - | - |
| 15.05.2025 | 11:19:03.555 | 86,850 G | - | - | - | - |
| 14.05.2025 | 19:18:05.172 | 86,860 G | - | - | - | - |
| 14.05.2025 | 19:18:05.172 | 86,860 G | - | - | - | - |
| 14.05.2025 | 17:22:52.550 | 86,860 G | - | - | - | - |
