DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2025 | 11:20:09.345 | 86,240 G | - | - | - | - |
| 10.03.2025 | 19:22:34.851 | 86,190 G | - | - | - | - |
| 10.03.2025 | 19:22:34.851 | 86,190 G | - | - | - | - |
| 10.03.2025 | 18:23:08.445 | 86,210 G | - | - | - | - |
| 10.03.2025 | 16:26:37.626 | 86,230 G | - | - | - | - |
| 10.03.2025 | 14:31:47.328 | 86,230 G | - | - | - | - |
| 10.03.2025 | 13:20:55.812 | 86,230 G | - | - | - | - |
| 07.03.2025 | 19:29:46.691 | 86,240 G | - | - | - | - |
| 07.03.2025 | 19:29:46.691 | 86,240 G | - | - | - | - |
| 07.03.2025 | 18:33:41.492 | 86,240 G | - | - | - | - |
| 07.03.2025 | 17:23:03.687 | 86,240 G | - | - | - | - |
| 07.03.2025 | 15:23:51.201 | 86,260 G | - | - | - | - |
| 07.03.2025 | 14:19:40.456 | 86,270 G | - | - | - | - |
| 07.03.2025 | 12:28:54.831 | 86,290 G | - | - | - | - |
| 07.03.2025 | 11:19:45.712 | 86,280 G | - | - | - | - |
| 06.03.2025 | 19:20:10.536 | 86,250 G | - | - | - | - |
| 06.03.2025 | 19:20:10.536 | 86,250 G | - | - | - | - |
| 06.03.2025 | 18:19:10.928 | 86,250 G | - | - | - | - |
| 06.03.2025 | 15:31:28.840 | 86,250 G | - | - | - | - |
| 06.03.2025 | 14:21:35.703 | 86,230 G | - | - | - | - |
| 06.03.2025 | 12:30:54.627 | 86,250 G | - | - | - | - |
| 06.03.2025 | 11:21:26.206 | 86,240 G | - | - | - | - |
| 05.03.2025 | 19:22:46.317 | 86,290 G | - | - | - | - |
| 05.03.2025 | 19:22:46.317 | 86,290 G | - | - | - | - |
| 05.03.2025 | 16:26:38.038 | 86,270 G | - | - | - | - |
| 05.03.2025 | 14:29:47.429 | 86,290 G | - | - | - | - |
| 05.03.2025 | 13:21:01.852 | 86,290 G | - | - | - | - |
| 05.03.2025 | 11:21:58.693 | 86,300 G | - | - | - | - |
| 04.03.2025 | 19:19:15.739 | 86,290 G | - | - | - | - |
| 04.03.2025 | 19:19:15.739 | 86,290 G | - | - | - | - |
| 04.03.2025 | 17:32:58.677 | 86,290 G | - | - | - | - |
| 04.03.2025 | 14:24:34.770 | 86,300 G | - | - | - | - |
| 04.03.2025 | 12:28:57.894 | 86,320 G | - | - | - | - |
| 04.03.2025 | 11:19:18.908 | 86,320 G | - | - | - | - |
| 03.03.2025 | 19:27:24.289 | 86,350 G | - | - | - | - |
| 03.03.2025 | 18:29:59.500 | 86,350 G | - | - | - | - |
| 03.03.2025 | 17:22:56.836 | 86,350 G | - | - | - | - |
| 03.03.2025 | 15:27:43.329 | 86,360 G | - | - | - | - |
| 03.03.2025 | 14:20:44.800 | 86,360 G | - | - | - | - |
| 03.03.2025 | 12:24:43.641 | 86,360 G | - | - | - | - |
| 03.03.2025 | 11:19:40.685 | 86,350 G | - | - | - | - |
| 28.02.2025 | 19:23:06.180 | 86,330 G | - | - | - | - |
| 28.02.2025 | 19:23:06.180 | 86,330 G | - | - | - | - |
| 28.02.2025 | 18:24:27.297 | 86,340 G | - | - | - | - |
| 28.02.2025 | 16:33:42.443 | 86,340 G | - | - | - | - |
| 28.02.2025 | 15:17:27.415 | 86,330 G | - | - | - | - |
| 28.02.2025 | 13:23:54.563 | 86,340 G | - | - | - | - |
| 28.02.2025 | 12:16:40.766 | 86,330 G | - | - | - | - |
| 27.02.2025 | 19:17:18.263 | 86,320 G | - | - | - | - |
| 27.02.2025 | 19:17:18.263 | 86,320 G | - | - | - | - |
| 27.02.2025 | 17:23:55.627 | 86,310 G | - | - | - | - |
| 27.02.2025 | 15:29:14.776 | 86,330 G | - | - | - | - |
| 27.02.2025 | 14:17:12.298 | 86,350 G | - | - | - | - |
| 27.02.2025 | 12:22:48.507 | 86,350 G | - | - | - | - |
| 27.02.2025 | 11:19:57.752 | 86,350 G | - | - | - | - |
| 26.02.2025 | 19:19:18.930 | 86,310 G | - | - | - | - |
| 26.02.2025 | 19:19:18.930 | 86,310 G | - | - | - | - |
| 26.02.2025 | 17:30:07.352 | 86,320 G | - | - | - | - |
| 26.02.2025 | 15:28:18.790 | 86,310 G | - | - | - | - |
| 26.02.2025 | 14:19:24.771 | 86,320 G | - | - | - | - |
| 26.02.2025 | 12:23:10.312 | 86,320 G | - | - | - | - |
| 26.02.2025 | 11:19:57.691 | 86,320 G | - | - | - | - |
| 25.02.2025 | 19:28:56.633 | 86,310 G | - | - | - | - |
| 25.02.2025 | 19:28:56.633 | 86,310 G | - | - | - | - |
| 25.02.2025 | 19:28:56.633 | 86,310 G | - | - | - | - |
| 25.02.2025 | 19:28:56.633 | 86,310 G | - | - | - | - |
| 25.02.2025 | 18:31:17.153 | 86,300 G | - | - | - | - |
| 25.02.2025 | 18:31:17.153 | 86,300 G | - | - | - | - |
| 25.02.2025 | 17:24:54.891 | 86,300 G | - | - | - | - |
| 25.02.2025 | 17:24:54.891 | 86,300 G | - | - | - | - |
| 25.02.2025 | 15:29:18.517 | 86,310 G | - | - | - | - |
| 25.02.2025 | 15:29:18.517 | 86,310 G | - | - | - | - |
| 25.02.2025 | 14:18:36.765 | 86,310 G | - | - | - | - |
| 25.02.2025 | 14:18:36.765 | 86,310 G | - | - | - | - |
| 25.02.2025 | 12:26:57.907 | 86,310 G | - | - | - | - |
| 25.02.2025 | 12:26:57.907 | 86,310 G | - | - | - | - |
| 25.02.2025 | 11:20:44.935 | 86,320 G | - | - | - | - |
| 25.02.2025 | 11:20:44.935 | 86,320 G | - | - | - | - |
| 24.02.2025 | 19:26:47.122 | 86,310 G | - | - | - | - |
| 24.02.2025 | 19:26:47.122 | 86,310 G | - | - | - | - |
| 24.02.2025 | 18:28:19.567 | 86,310 G | - | - | - | - |
| 24.02.2025 | 17:22:44.588 | 86,310 G | - | - | - | - |
| 24.02.2025 | 15:30:14.639 | 86,310 G | - | - | - | - |
| 24.02.2025 | 14:21:11.963 | 86,320 G | - | - | - | - |
| 24.02.2025 | 12:28:05.225 | 86,320 G | - | - | - | - |
| 24.02.2025 | 11:21:35.100 | 86,310 G | - | - | - | - |
| 21.02.2025 | 19:28:26.604 | 86,240 G | - | - | - | - |
| 21.02.2025 | 19:28:26.604 | 86,240 G | - | - | - | - |
| 21.02.2025 | 18:31:58.564 | 86,260 G | - | - | - | - |
| 21.02.2025 | 17:29:48.809 | 86,260 G | - | - | - | - |
| 21.02.2025 | 16:17:33.561 | 86,260 G | - | - | - | - |
| 21.02.2025 | 14:24:18.986 | 86,260 G | - | - | - | - |
| 21.02.2025 | 12:33:00.141 | 86,260 G | - | - | - | - |
| 21.02.2025 | 11:23:51.882 | 86,260 G | - | - | - | - |
| 20.02.2025 | 19:24:36.885 | 86,230 G | - | - | - | - |
| 20.02.2025 | 19:24:36.885 | 86,230 G | - | - | - | - |
| 20.02.2025 | 18:27:19.349 | 86,230 G | - | - | - | - |
| 20.02.2025 | 17:18:36.029 | 86,230 G | - | - | - | - |
| 20.02.2025 | 15:23:09.516 | 86,240 G | - | - | - | - |
| 20.02.2025 | 14:19:43.938 | 86,240 G | - | - | - | - |
