DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 21:16:23.228 | 86,050 G | - | - | - | - |
| 15.09.2025 | 21:16:23.228 | 86,050 G | - | - | - | - |
| 15.09.2025 | 20:16:52.742 | 86,050 G | - | - | - | - |
| 15.09.2025 | 19:57:36.648 | 86,050 G | - | - | - | - |
| 15.09.2025 | 19:16:20.490 | 86,050 G | - | - | - | - |
| 15.09.2025 | 18:16:54.286 | 86,050 G | - | - | - | - |
| 15.09.2025 | 17:17:29.104 | 86,050 G | - | - | - | - |
| 15.09.2025 | 16:17:31.054 | 86,050 G | - | - | - | - |
| 15.09.2025 | 15:16:59.202 | 86,050 G | - | - | - | - |
| 15.09.2025 | 14:17:21.565 | 86,050 G | - | - | - | - |
| 15.09.2025 | 13:17:43.373 | 86,050 G | - | - | - | - |
| 15.09.2025 | 12:16:54.023 | 86,050 G | - | - | - | - |
| 15.09.2025 | 11:16:26.591 | 86,050 G | - | - | - | - |
| 15.09.2025 | 09:14:52.687 | 86,050 G | - | - | - | - |
| 12.09.2025 | 21:16:06.994 | 86,040 G | - | - | - | - |
| 12.09.2025 | 21:16:06.994 | 86,040 G | - | - | - | - |
| 12.09.2025 | 20:16:22.292 | 86,040 G | - | - | - | - |
| 12.09.2025 | 19:56:47.022 | 86,040 G | - | - | - | - |
| 12.09.2025 | 19:16:12.186 | 86,040 G | - | - | - | - |
| 12.09.2025 | 18:16:30.833 | 86,040 G | - | - | - | - |
| 12.09.2025 | 17:16:47.012 | 86,040 G | - | - | - | - |
| 12.09.2025 | 16:16:43.922 | 86,040 G | - | - | - | - |
| 12.09.2025 | 15:16:41.715 | 86,040 G | - | - | - | - |
| 12.09.2025 | 14:16:41.959 | 86,040 G | - | - | - | - |
| 12.09.2025 | 13:16:13.450 | 86,040 G | - | - | - | - |
| 12.09.2025 | 12:17:31.544 | 86,040 G | - | - | - | - |
| 12.09.2025 | 11:54:02.080 | 86,040 G | - | - | - | - |
| 12.09.2025 | 11:45:24.882 | 86,040 G | - | - | - | - |
| 12.09.2025 | 11:16:16.282 | 86,040 G | - | - | - | - |
| 12.09.2025 | 09:21:09.884 | 86,040 G | - | - | - | - |
| 11.09.2025 | 21:16:12.155 | 86,020 G | - | - | - | - |
| 11.09.2025 | 21:16:12.155 | 86,020 G | - | - | - | - |
| 11.09.2025 | 20:16:41.682 | 86,020 G | - | - | - | - |
| 11.09.2025 | 20:11:03.158 | 86,020 G | - | - | - | - |
| 11.09.2025 | 19:16:22.766 | 86,020 G | - | - | - | - |
| 11.09.2025 | 18:16:55.191 | 86,020 G | - | - | - | - |
| 11.09.2025 | 17:17:29.646 | 86,020 G | - | - | - | - |
| 11.09.2025 | 15:16:59.256 | 86,020 G | - | - | - | - |
| 11.09.2025 | 14:17:10.937 | 86,020 G | - | - | - | - |
| 11.09.2025 | 13:16:23.568 | 86,020 G | - | - | - | - |
| 11.09.2025 | 12:16:40.788 | 86,020 G | - | - | - | - |
| 11.09.2025 | 11:16:52.617 | 86,020 G | - | - | - | - |
| 11.09.2025 | 10:52:46.414 | 86,020 G | - | - | - | - |
| 11.09.2025 | 09:21:36.136 | 86,020 G | - | - | - | - |
| 10.09.2025 | 21:16:15.935 | 86,020 G | - | - | - | - |
| 10.09.2025 | 21:16:15.935 | 86,020 G | - | - | - | - |
| 10.09.2025 | 20:17:01.472 | 86,020 G | - | - | - | - |
| 10.09.2025 | 19:16:27.291 | 86,020 G | - | - | - | - |
| 10.09.2025 | 19:03:53.010 | 86,020 G | - | - | - | - |
| 10.09.2025 | 18:17:01.446 | 86,020 G | - | - | - | - |
| 10.09.2025 | 17:17:34.902 | 86,020 G | - | - | - | - |
| 10.09.2025 | 16:17:53.461 | 86,020 G | - | - | - | - |
| 10.09.2025 | 15:17:22.348 | 86,020 G | - | - | - | - |
| 10.09.2025 | 14:17:44.944 | 86,020 G | - | - | - | - |
| 10.09.2025 | 13:16:17.832 | 86,010 G | - | - | - | - |
| 10.09.2025 | 12:16:44.637 | 86,020 G | - | - | - | - |
| 10.09.2025 | 11:16:51.603 | 86,020 G | - | - | - | - |
| 10.09.2025 | 10:53:22.369 | 86,020 G | - | - | - | - |
| 10.09.2025 | 09:19:21.382 | 86,020 G | - | - | - | - |
| 09.09.2025 | 21:16:11.503 | 86,010 G | - | - | - | - |
| 09.09.2025 | 21:16:11.503 | 86,010 G | - | - | - | - |
| 09.09.2025 | 20:16:43.452 | 86,010 G | - | - | - | - |
| 09.09.2025 | 19:52:21.893 | 86,010 G | - | - | - | - |
| 09.09.2025 | 19:16:26.355 | 86,010 G | - | - | - | - |
| 09.09.2025 | 19:11:29.971 | 86,010 G | - | - | - | - |
| 09.09.2025 | 18:16:55.508 | 86,010 G | - | - | - | - |
| 09.09.2025 | 17:17:22.131 | 86,010 G | - | - | - | - |
| 09.09.2025 | 16:17:10.642 | 86,010 G | - | - | - | - |
| 09.09.2025 | 15:16:54.146 | 86,010 G | - | - | - | - |
| 09.09.2025 | 14:16:55.815 | 86,020 G | - | - | - | - |
| 09.09.2025 | 13:16:12.774 | 86,010 G | - | - | - | - |
| 09.09.2025 | 12:16:47.241 | 86,010 G | - | - | - | - |
| 09.09.2025 | 11:17:13.703 | 86,010 G | - | - | - | - |
| 09.09.2025 | 10:53:28.202 | 86,010 G | - | - | - | - |
| 09.09.2025 | 09:20:26.578 | 86,010 G | - | - | - | - |
| 08.09.2025 | 21:16:09.020 | 86,000 G | - | - | - | - |
| 08.09.2025 | 21:16:09.020 | 86,000 G | - | - | - | - |
| 08.09.2025 | 20:16:32.465 | 86,000 G | - | - | - | - |
| 08.09.2025 | 19:16:29.595 | 86,000 G | - | - | - | - |
| 08.09.2025 | 19:04:40.855 | 86,000 G | - | - | - | - |
| 08.09.2025 | 18:16:49.204 | 86,000 G | - | - | - | - |
| 08.09.2025 | 17:17:13.441 | 86,000 G | - | - | - | - |
| 08.09.2025 | 16:17:06.295 | 86,000 G | - | - | - | - |
| 08.09.2025 | 15:16:44.918 | 86,000 G | - | - | - | - |
| 08.09.2025 | 14:16:54.370 | 86,000 G | - | - | - | - |
| 08.09.2025 | 13:16:12.706 | 86,000 G | - | - | - | - |
| 08.09.2025 | 12:16:41.731 | 86,010 G | - | - | - | - |
| 08.09.2025 | 11:16:33.661 | 86,000 G | - | - | - | - |
| 08.09.2025 | 10:48:43.630 | 86,000 G | - | - | - | - |
| 08.09.2025 | 09:12:23.104 | 86,000 G | - | - | - | - |
| 05.09.2025 | 21:16:16.465 | 85,980 G | - | - | - | - |
| 05.09.2025 | 21:16:16.465 | 85,980 G | - | - | - | - |
| 05.09.2025 | 20:16:50.494 | 85,980 G | - | - | - | - |
| 05.09.2025 | 19:47:28.172 | 85,980 G | - | - | - | - |
| 05.09.2025 | 19:16:23.348 | 85,980 G | - | - | - | - |
| 05.09.2025 | 18:16:50.877 | 85,980 G | - | - | - | - |
| 05.09.2025 | 17:17:12.771 | 85,980 G | - | - | - | - |
| 05.09.2025 | 16:17:20.363 | 85,990 G | - | - | - | - |
| 05.09.2025 | 15:17:01.672 | 85,990 G | - | - | - | - |
| 05.09.2025 | 14:17:24.311 | 85,990 G | - | - | - | - |