DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 19:16:32.085 | 86,470 G | - | - | - | - |
| 16.12.2025 | 19:01:49.781 | 86,470 G | - | - | - | - |
| 16.12.2025 | 18:17:15.902 | 86,470 G | - | - | - | - |
| 16.12.2025 | 17:17:53.689 | 86,470 G | - | - | - | - |
| 16.12.2025 | 16:18:06.769 | 86,470 G | - | - | - | - |
| 16.12.2025 | 15:17:31.006 | 86,470 G | - | - | - | - |
| 16.12.2025 | 14:17:38.773 | 86,470 G | - | - | - | - |
| 16.12.2025 | 13:16:21.822 | 86,470 G | - | - | - | - |
| 16.12.2025 | 12:17:50.109 | 86,470 G | - | - | - | - |
| 16.12.2025 | 11:17:34.739 | 86,470 G | - | - | - | - |
| 16.12.2025 | 10:48:42.090 | 86,460 G | - | - | - | - |
| 16.12.2025 | 09:24:46.105 | 86,460 G | - | - | - | - |
| 15.12.2025 | 21:16:18.546 | 86,460 G | - | - | - | - |
| 15.12.2025 | 21:16:18.546 | 86,460 G | - | - | - | - |
| 15.12.2025 | 20:17:09.711 | 86,460 G | - | - | - | - |
| 15.12.2025 | 19:49:38.147 | 86,460 G | - | - | - | - |
| 15.12.2025 | 19:16:30.787 | 86,460 G | - | - | - | - |
| 15.12.2025 | 19:13:45.327 | 86,460 G | - | - | - | - |
| 15.12.2025 | 18:17:12.416 | 86,460 G | - | - | - | - |
| 15.12.2025 | 17:17:31.450 | 86,460 G | - | - | - | - |
| 15.12.2025 | 16:17:46.216 | 86,460 G | - | - | - | - |
| 15.12.2025 | 15:17:29.649 | 86,460 G | - | - | - | - |
| 15.12.2025 | 14:17:13.715 | 86,460 G | - | - | - | - |
| 15.12.2025 | 13:16:26.474 | 86,460 G | - | - | - | - |
| 15.12.2025 | 12:17:59.516 | 86,460 G | - | - | - | - |
| 15.12.2025 | 11:17:39.254 | 86,460 G | - | - | - | - |
| 15.12.2025 | 10:53:52.525 | 86,460 G | - | - | - | - |
| 15.12.2025 | 09:28:18.748 | 86,460 G | - | - | - | - |
| 12.12.2025 | 21:16:21.290 | 86,440 G | - | - | - | - |
| 12.12.2025 | 21:16:21.290 | 86,440 G | - | - | - | - |
| 12.12.2025 | 20:17:09.005 | 86,440 G | - | - | - | - |
| 12.12.2025 | 19:48:42.269 | 86,440 G | - | - | - | - |
| 12.12.2025 | 19:16:35.376 | 86,440 G | - | - | - | - |
| 12.12.2025 | 19:12:16.207 | 86,440 G | - | - | - | - |
| 12.12.2025 | 18:17:20.105 | 86,440 G | - | - | - | - |
| 12.12.2025 | 17:17:45.262 | 86,440 G | - | - | - | - |
| 12.12.2025 | 16:17:48.255 | 86,440 G | - | - | - | - |
| 12.12.2025 | 15:17:33.577 | 86,440 G | - | - | - | - |
| 12.12.2025 | 14:17:36.349 | 86,440 G | - | - | - | - |
| 12.12.2025 | 13:16:32.288 | 86,440 G | - | - | - | - |
| 12.12.2025 | 12:18:10.440 | 86,440 G | - | - | - | - |
| 12.12.2025 | 11:17:40.181 | 86,440 G | - | - | - | - |
| 12.12.2025 | 10:57:15.337 | 86,440 G | - | - | - | - |
| 12.12.2025 | 09:29:02.932 | 86,440 G | - | - | - | - |
| 11.12.2025 | 21:16:28.026 | 86,430 G | - | - | - | - |
| 11.12.2025 | 21:16:28.026 | 86,430 G | - | - | - | - |
| 11.12.2025 | 20:17:15.966 | 86,430 G | - | - | - | - |
| 11.12.2025 | 19:54:05.297 | 86,430 G | - | - | - | - |
| 11.12.2025 | 19:16:40.481 | 86,430 G | - | - | - | - |
| 11.12.2025 | 19:10:24.462 | 86,430 G | - | - | - | - |
| 11.12.2025 | 18:17:10.346 | 86,430 G | - | - | - | - |
| 11.12.2025 | 17:17:43.526 | 86,430 G | - | - | - | - |
| 11.12.2025 | 16:17:42.137 | 86,430 G | - | - | - | - |
| 11.12.2025 | 15:17:42.085 | 86,430 G | - | - | - | - |
| 11.12.2025 | 14:17:37.667 | 86,430 G | - | - | - | - |
| 11.12.2025 | 13:16:24.048 | 86,430 G | - | - | - | - |
| 11.12.2025 | 12:17:46.267 | 86,430 G | - | - | - | - |
| 11.12.2025 | 11:17:39.979 | 86,430 G | - | - | - | - |
| 11.12.2025 | 10:53:53.818 | 86,440 G | - | - | - | - |
| 11.12.2025 | 09:24:47.244 | 86,440 G | - | - | - | - |
| 10.12.2025 | 21:16:36.653 | 86,440 G | - | - | - | - |
| 10.12.2025 | 21:16:36.653 | 86,440 G | - | - | - | - |
| 10.12.2025 | 20:17:13.563 | 86,440 G | - | - | - | - |
| 10.12.2025 | 19:58:43.002 | 86,440 G | - | - | - | - |
| 10.12.2025 | 19:16:31.522 | 86,440 G | - | - | - | - |
| 10.12.2025 | 18:17:30.562 | 86,440 G | - | - | - | - |
| 10.12.2025 | 17:18:01.004 | 86,440 G | - | - | - | - |
| 10.12.2025 | 16:18:02.489 | 86,440 G | - | - | - | - |
| 10.12.2025 | 15:17:34.009 | 86,440 G | - | - | - | - |
| 10.12.2025 | 14:17:34.741 | 86,440 G | - | - | - | - |
| 10.12.2025 | 13:16:28.737 | 86,440 G | - | - | - | - |
| 10.12.2025 | 12:17:49.158 | 86,440 G | - | - | - | - |
| 10.12.2025 | 11:17:39.420 | 86,440 G | - | - | - | - |
| 10.12.2025 | 10:52:44.849 | 86,440 G | - | - | - | - |
| 10.12.2025 | 09:29:23.154 | 86,440 G | - | - | - | - |
| 09.12.2025 | 21:16:21.089 | 86,420 G | - | - | - | - |
| 09.12.2025 | 21:16:21.089 | 86,420 G | - | - | - | - |
| 09.12.2025 | 20:17:11.851 | 86,420 G | - | - | - | - |
| 09.12.2025 | 19:44:07.303 | 86,420 G | - | - | - | - |
| 09.12.2025 | 19:16:28.566 | 86,420 G | - | - | - | - |
| 09.12.2025 | 19:14:16.981 | 86,420 G | - | - | - | - |
| 09.12.2025 | 18:17:20.371 | 86,420 G | - | - | - | - |
| 09.12.2025 | 17:18:00.980 | 86,420 G | - | - | - | - |
| 09.12.2025 | 16:17:57.694 | 86,420 G | - | - | - | - |
| 09.12.2025 | 15:17:45.416 | 86,420 G | - | - | - | - |
| 09.12.2025 | 14:17:31.848 | 86,420 G | - | - | - | - |
| 09.12.2025 | 13:16:47.292 | 86,420 G | - | - | - | - |
| 09.12.2025 | 12:17:47.541 | 86,420 G | - | - | - | - |
| 09.12.2025 | 11:17:40.754 | 86,420 G | - | - | - | - |
| 09.12.2025 | 10:52:33.811 | 86,430 G | - | - | - | - |
| 09.12.2025 | 09:28:38.385 | 86,430 G | - | - | - | - |
| 08.12.2025 | 21:16:26.747 | 86,440 G | - | - | - | - |
| 08.12.2025 | 21:16:26.747 | 86,440 G | - | - | - | - |
| 08.12.2025 | 20:54:57.303 | 86,440 G | - | - | - | - |
| 08.12.2025 | 20:17:07.472 | 86,440 G | - | - | - | - |
| 08.12.2025 | 19:16:43.034 | 86,440 G | - | - | - | - |
| 08.12.2025 | 19:06:05.474 | 86,440 G | - | - | - | - |
| 08.12.2025 | 18:17:25.556 | 86,440 G | - | - | - | - |
| 08.12.2025 | 17:17:58.234 | 86,440 G | - | - | - | - |
| 08.12.2025 | 16:18:24.764 | 86,440 G | - | - | - | - |