DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:27:24.417 | 85,520 G | - | - | - | - |
| 30.05.2025 | 19:27:24.417 | 85,520 G | - | - | - | - |
| 30.05.2025 | 18:27:44.927 | 85,520 G | - | - | - | - |
| 30.05.2025 | 17:18:40.912 | 85,520 G | - | - | - | - |
| 30.05.2025 | 15:22:05.812 | 85,520 G | - | - | - | - |
| 30.05.2025 | 13:31:46.009 | 85,540 G | - | - | - | - |
| 30.05.2025 | 12:23:35.655 | 85,540 G | - | - | - | - |
| 30.05.2025 | 11:19:30.633 | 85,540 G | - | - | - | - |
| 29.05.2025 | 19:20:57.051 | 85,500 G | - | - | - | - |
| 29.05.2025 | 19:20:57.051 | 85,500 G | - | - | - | - |
| 29.05.2025 | 18:21:23.762 | 85,490 G | - | - | - | - |
| 29.05.2025 | 16:29:19.834 | 85,500 G | - | - | - | - |
| 29.05.2025 | 15:20:02.865 | 85,500 G | - | - | - | - |
| 29.05.2025 | 13:29:46.641 | 85,500 G | - | - | - | - |
| 29.05.2025 | 12:22:00.037 | 85,510 G | - | - | - | - |
| 29.05.2025 | 11:17:26.293 | 85,510 G | - | - | - | - |
| 28.05.2025 | 19:29:46.997 | 85,510 G | - | - | - | - |
| 28.05.2025 | 19:29:46.997 | 85,510 G | - | - | - | - |
| 28.05.2025 | 18:28:23.221 | 85,510 G | - | - | - | - |
| 28.05.2025 | 17:22:24.321 | 85,510 G | - | - | - | - |
| 28.05.2025 | 15:21:45.151 | 85,510 G | - | - | - | - |
| 28.05.2025 | 13:29:02.798 | 85,520 G | - | - | - | - |
| 28.05.2025 | 12:22:30.945 | 85,520 G | - | - | - | - |
| 28.05.2025 | 11:18:26.525 | 85,520 G | - | - | - | - |
| 27.05.2025 | 19:22:31.140 | 85,510 G | - | - | - | - |
| 27.05.2025 | 19:22:31.140 | 85,510 G | - | - | - | - |
| 27.05.2025 | 18:22:40.834 | 85,510 G | - | - | - | - |
| 27.05.2025 | 16:26:48.476 | 85,510 G | - | - | - | - |
| 27.05.2025 | 14:31:34.272 | 85,510 G | - | - | - | - |
| 27.05.2025 | 13:28:41.538 | 85,510 G | - | - | - | - |
| 27.05.2025 | 12:21:20.748 | 85,510 G | - | - | - | - |
| 27.05.2025 | 11:17:17.265 | 85,490 G | - | - | - | - |
| 26.05.2025 | 19:23:43.123 | 85,480 G | - | - | - | - |
| 26.05.2025 | 19:23:43.123 | 85,480 G | - | - | - | - |
| 26.05.2025 | 18:27:30.688 | 85,480 G | - | - | - | - |
| 26.05.2025 | 17:20:10.308 | 85,480 G | - | - | - | - |
| 26.05.2025 | 15:24:48.939 | 85,480 G | - | - | - | - |
| 26.05.2025 | 14:19:56.785 | 85,480 G | - | - | - | - |
| 26.05.2025 | 12:29:48.999 | 85,490 G | - | - | - | - |
| 26.05.2025 | 12:17:48.055 | 85,490 G | - | - | - | - |
| 26.05.2025 | 11:17:20.517 | 85,490 G | - | - | - | - |
| 23.05.2025 | 19:22:12.431 | 85,470 G | - | - | - | - |
| 23.05.2025 | 19:22:12.431 | 85,470 G | - | - | - | - |
| 23.05.2025 | 18:20:46.160 | 85,470 G | - | - | - | - |
| 23.05.2025 | 15:22:56.531 | 85,380 G | - | - | - | - |
| 23.05.2025 | 14:17:30.699 | 85,380 G | - | - | - | - |
| 23.05.2025 | 12:31:50.524 | 85,450 G | - | - | - | - |
| 23.05.2025 | 11:23:10.606 | 85,450 G | - | - | - | - |
| 22.05.2025 | 19:18:14.516 | 85,430 G | - | - | - | - |
| 22.05.2025 | 19:18:14.516 | 85,430 G | - | - | - | - |
| 22.05.2025 | 18:18:27.114 | 85,430 G | - | - | - | - |
| 22.05.2025 | 16:22:17.154 | 85,420 G | - | - | - | - |
| 22.05.2025 | 14:30:42.570 | 85,430 G | - | - | - | - |
| 22.05.2025 | 13:24:48.019 | 85,430 G | - | - | - | - |
| 22.05.2025 | 12:21:08.229 | 85,430 G | - | - | - | - |
| 22.05.2025 | 11:18:29.574 | 85,430 G | - | - | - | - |
| 21.05.2025 | 19:19:00.308 | 85,440 G | - | - | - | - |
| 21.05.2025 | 19:19:00.308 | 85,440 G | - | - | - | - |
| 21.05.2025 | 18:19:55.282 | 85,450 G | - | - | - | - |
| 21.05.2025 | 16:24:34.043 | 85,440 G | - | - | - | - |
| 21.05.2025 | 14:32:28.317 | 85,440 G | - | - | - | - |
| 21.05.2025 | 13:31:01.478 | 85,440 G | - | - | - | - |
| 21.05.2025 | 12:23:17.678 | 85,440 G | - | - | - | - |
| 21.05.2025 | 11:19:03.066 | 85,450 G | - | - | - | - |
| 20.05.2025 | 19:18:50.568 | 85,450 G | - | - | - | - |
| 20.05.2025 | 19:18:50.568 | 85,450 G | - | - | - | - |
| 20.05.2025 | 18:19:11.653 | 85,450 G | - | - | - | - |
| 20.05.2025 | 16:24:41.474 | 85,450 G | - | - | - | - |
| 20.05.2025 | 15:17:54.970 | 85,460 G | - | - | - | - |
| 20.05.2025 | 13:28:31.975 | 85,460 G | - | - | - | - |
| 20.05.2025 | 12:21:19.799 | 85,450 G | - | - | - | - |
| 20.05.2025 | 11:17:52.523 | 85,450 G | - | - | - | - |
| 19.05.2025 | 19:28:27.205 | 85,440 G | - | - | - | - |
| 19.05.2025 | 19:28:27.205 | 85,440 G | - | - | - | - |
| 19.05.2025 | 18:33:54.061 | 85,440 G | - | - | - | - |
| 19.05.2025 | 17:31:08.681 | 85,440 G | - | - | - | - |
| 19.05.2025 | 16:21:44.432 | 85,440 G | - | - | - | - |
| 19.05.2025 | 14:31:43.433 | 85,420 G | - | - | - | - |
| 19.05.2025 | 13:27:47.054 | 85,430 G | - | - | - | - |
| 19.05.2025 | 12:20:22.865 | 85,420 G | - | - | - | - |
| 19.05.2025 | 11:17:13.327 | 85,430 G | - | - | - | - |
| 16.05.2025 | 19:28:29.874 | 85,410 G | - | - | - | - |
| 16.05.2025 | 19:28:29.874 | 85,410 G | - | - | - | - |
| 16.05.2025 | 18:28:34.247 | 85,410 G | - | - | - | - |
| 16.05.2025 | 17:19:44.557 | 85,410 G | - | - | - | - |
| 16.05.2025 | 15:22:36.429 | 85,410 G | - | - | - | - |
| 16.05.2025 | 13:32:43.900 | 85,410 G | - | - | - | - |
| 16.05.2025 | 12:23:23.416 | 85,410 G | - | - | - | - |
| 16.05.2025 | 11:18:19.889 | 85,410 G | - | - | - | - |
| 15.05.2025 | 19:22:59.802 | 85,380 G | - | - | - | - |
| 15.05.2025 | 19:22:59.802 | 85,380 G | - | - | - | - |
| 15.05.2025 | 18:24:05.758 | 85,380 G | - | - | - | - |
| 15.05.2025 | 17:17:19.684 | 85,370 G | - | - | - | - |
| 15.05.2025 | 15:19:06.116 | 85,380 G | - | - | - | - |
| 15.05.2025 | 13:32:21.363 | 85,370 G | - | - | - | - |
| 15.05.2025 | 12:27:38.485 | 85,370 G | - | - | - | - |
| 15.05.2025 | 11:19:03.555 | 85,370 G | - | - | - | - |
| 14.05.2025 | 19:18:05.562 | 85,390 G | - | - | - | - |
| 14.05.2025 | 19:18:05.562 | 85,390 G | - | - | - | - |
| 14.05.2025 | 17:22:56.556 | 85,380 G | - | - | - | - |
