DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:24:18.133 | 84,350 G | - | - | - | - |
| 20.12.2024 | 19:24:18.133 | 84,350 G | - | - | - | - |
| 20.12.2024 | 18:28:15.577 | 84,350 G | - | - | - | - |
| 20.12.2024 | 17:23:45.580 | 84,350 G | - | - | - | - |
| 20.12.2024 | 15:29:44.313 | 84,320 G | - | - | - | - |
| 20.12.2024 | 14:20:14.953 | 84,310 G | - | - | - | - |
| 20.12.2024 | 12:23:33.596 | 84,310 G | - | - | - | - |
| 20.12.2024 | 11:21:06.722 | 84,310 G | - | - | - | - |
| 19.12.2024 | 19:27:35.315 | 84,330 G | - | - | - | - |
| 19.12.2024 | 19:27:35.315 | 84,330 G | - | - | - | - |
| 19.12.2024 | 18:29:32.182 | 84,330 G | - | - | - | - |
| 19.12.2024 | 17:19:11.327 | 84,340 G | - | - | - | - |
| 19.12.2024 | 15:21:21.043 | 84,350 G | - | - | - | - |
| 19.12.2024 | 13:31:34.076 | 84,360 G | - | - | - | - |
| 19.12.2024 | 12:23:05.707 | 84,320 G | - | - | - | - |
| 19.12.2024 | 11:20:34.507 | 84,320 G | - | - | - | - |
| 18.12.2024 | 19:23:47.325 | 84,400 G | - | - | - | - |
| 18.12.2024 | 19:23:47.325 | 84,400 G | - | - | - | - |
| 18.12.2024 | 18:24:08.336 | 84,400 G | - | - | - | - |
| 18.12.2024 | 16:23:23.896 | 84,400 G | - | - | - | - |
| 18.12.2024 | 12:30:31.626 | 84,400 G | - | - | - | - |
| 18.12.2024 | 11:22:04.120 | 84,400 G | - | - | - | - |
| 17.12.2024 | 19:29:27.034 | 84,390 G | - | - | - | - |
| 17.12.2024 | 19:29:27.034 | 84,390 G | - | - | - | - |
| 17.12.2024 | 18:33:08.191 | 84,390 G | - | - | - | - |
| 17.12.2024 | 17:23:39.980 | 84,390 G | - | - | - | - |
| 17.12.2024 | 14:31:57.655 | 84,390 G | - | - | - | - |
| 17.12.2024 | 13:18:06.280 | 84,390 G | - | - | - | - |
| 17.12.2024 | 11:22:36.241 | 84,390 G | - | - | - | - |
| 16.12.2024 | 19:21:59.910 | 84,380 G | - | - | - | - |
| 16.12.2024 | 19:21:59.910 | 84,380 G | - | - | - | - |
| 16.12.2024 | 18:16:45.985 | 84,380 G | - | - | - | - |
| 16.12.2024 | 16:19:00.663 | 84,390 G | - | - | - | - |
| 16.12.2024 | 14:20:56.907 | 84,390 G | - | - | - | - |
| 16.12.2024 | 12:23:35.205 | 84,390 G | - | - | - | - |
| 16.12.2024 | 11:20:34.234 | 84,390 G | - | - | - | - |
| 13.12.2024 | 19:20:27.643 | 84,390 G | - | - | - | - |
| 13.12.2024 | 19:20:27.643 | 84,390 G | - | - | - | - |
| 13.12.2024 | 18:17:36.000 | 84,390 G | - | - | - | - |
| 13.12.2024 | 16:18:56.365 | 84,390 G | - | - | - | - |
| 13.12.2024 | 14:22:30.603 | 84,390 G | - | - | - | - |
| 13.12.2024 | 12:28:12.710 | 84,400 G | - | - | - | - |
| 13.12.2024 | 11:21:03.267 | 84,400 G | - | - | - | - |
| 12.12.2024 | 19:18:47.517 | 84,410 G | - | - | - | - |
| 12.12.2024 | 19:18:47.517 | 84,410 G | - | - | - | - |
| 12.12.2024 | 17:28:44.534 | 84,400 G | - | - | - | - |
| 12.12.2024 | 15:28:02.582 | 84,400 G | - | - | - | - |
| 12.12.2024 | 13:29:22.220 | 84,410 G | - | - | - | - |
| 12.12.2024 | 11:24:12.963 | 84,410 G | - | - | - | - |
| 11.12.2024 | 19:28:40.931 | 84,420 G | - | - | - | - |
| 11.12.2024 | 19:28:40.931 | 84,420 G | - | - | - | - |
| 11.12.2024 | 18:21:59.302 | 84,410 G | - | - | - | - |
| 11.12.2024 | 17:24:29.407 | 84,410 G | - | - | - | - |
| 11.12.2024 | 15:32:31.956 | 84,420 G | - | - | - | - |
| 11.12.2024 | 14:18:11.001 | 84,400 G | - | - | - | - |
| 11.12.2024 | 12:29:13.008 | 84,410 G | - | - | - | - |
| 11.12.2024 | 11:22:45.769 | 84,420 G | - | - | - | - |
| 10.12.2024 | 19:24:04.209 | 84,410 G | - | - | - | - |
| 10.12.2024 | 19:24:04.209 | 84,410 G | - | - | - | - |
| 10.12.2024 | 18:23:28.234 | 84,410 G | - | - | - | - |
| 10.12.2024 | 16:26:46.204 | 84,420 G | - | - | - | - |
| 10.12.2024 | 14:30:19.109 | 84,410 G | - | - | - | - |
| 10.12.2024 | 13:20:38.321 | 84,410 G | - | - | - | - |
| 10.12.2024 | 11:27:09.089 | 84,410 G | - | - | - | - |
| 09.12.2024 | 19:17:19.570 | 84,400 G | - | - | - | - |
| 09.12.2024 | 19:17:19.570 | 84,400 G | - | - | - | - |
| 09.12.2024 | 17:29:21.553 | 84,400 G | - | - | - | - |
| 09.12.2024 | 15:28:21.477 | 84,410 G | - | - | - | - |
| 09.12.2024 | 14:21:15.749 | 84,400 G | - | - | - | - |
| 09.12.2024 | 12:27:27.612 | 84,400 G | - | - | - | - |
| 09.12.2024 | 11:20:38.842 | 84,400 G | - | - | - | - |
| 06.12.2024 | 19:22:56.694 | 84,380 G | - | - | - | - |
| 06.12.2024 | 19:22:56.694 | 84,380 G | - | - | - | - |
| 06.12.2024 | 19:22:56.694 | 84,380 G | - | - | - | - |
| 06.12.2024 | 19:22:56.694 | 84,380 G | - | - | - | - |
| 06.12.2024 | 18:22:25.156 | 84,380 G | - | - | - | - |
| 06.12.2024 | 18:22:25.156 | 84,380 G | - | - | - | - |
| 06.12.2024 | 16:26:50.128 | 84,380 G | - | - | - | - |
| 06.12.2024 | 16:26:50.128 | 84,380 G | - | - | - | - |
| 06.12.2024 | 14:27:40.224 | 84,400 G | - | - | - | - |
| 06.12.2024 | 14:27:40.224 | 84,400 G | - | - | - | - |
| 06.12.2024 | 12:29:57.944 | 84,390 G | - | - | - | - |
| 06.12.2024 | 12:29:57.944 | 84,390 G | - | - | - | - |
| 06.12.2024 | 11:21:28.109 | 84,390 G | - | - | - | - |
| 06.12.2024 | 11:21:28.109 | 84,390 G | - | - | - | - |
| 05.12.2024 | 19:23:41.038 | 84,410 G | - | - | - | - |
| 05.12.2024 | 19:23:41.038 | 84,410 G | - | - | - | - |
| 05.12.2024 | 18:24:01.464 | 84,420 G | - | - | - | - |
| 05.12.2024 | 16:29:25.726 | 84,410 G | - | - | - | - |
| 05.12.2024 | 14:27:11.802 | 84,360 G | - | - | - | - |
| 05.12.2024 | 12:29:50.702 | 84,390 G | - | - | - | - |
| 05.12.2024 | 11:21:45.258 | 84,400 G | - | - | - | - |
| 04.12.2024 | 19:29:54.473 | 84,390 G | - | - | - | - |
| 04.12.2024 | 19:29:54.473 | 84,390 G | - | - | - | - |
| 04.12.2024 | 18:29:02.729 | 84,400 G | - | - | - | - |
| 04.12.2024 | 16:31:50.597 | 84,390 G | - | - | - | - |
| 04.12.2024 | 14:31:12.447 | 84,380 G | - | - | - | - |
| 04.12.2024 | 12:32:56.074 | 84,390 G | - | - | - | - |
| 04.12.2024 | 11:22:03.516 | 84,400 G | - | - | - | - |
| 03.12.2024 | 19:29:38.645 | 84,400 G | - | - | - | - |
