DAX/OS/Call [22200]/MS
WKN ME7SS2
ISIN DE000ME7SS29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 19:39:57.238 | 0,850 G | - | - | - | - |
| 04.04.2025 | 19:39:57.238 | 0,850 G | - | - | - | - |
| 04.04.2025 | 18:43:20.154 | 0,830 G | - | - | - | - |
| 04.04.2025 | 17:49:31.808 | 0,870 G | - | - | - | - |
| 04.04.2025 | 16:53:41.734 | 0,900 G | - | - | - | - |
| 04.04.2025 | 14:59:48.561 | 0,990 G | - | - | - | - |
| 04.04.2025 | 13:50:33.993 | 0,960 G | - | - | - | - |
| 04.04.2025 | 12:43:54.995 | 0,970 G | - | - | - | - |
| 04.04.2025 | 11:44:46.583 | 1,170 G | - | - | - | - |
| 04.04.2025 | 10:37:02.468 | 1,170 G | - | - | - | - |
| 03.04.2025 | 19:42:11.543 | 1,390 G | - | - | - | - |
| 03.04.2025 | 19:42:11.543 | 1,390 G | - | - | - | - |
| 03.04.2025 | 18:43:58.155 | 1,410 G | - | - | - | - |
| 03.04.2025 | 17:47:40.428 | 1,370 G | - | - | - | - |
| 03.04.2025 | 16:51:27.476 | 1,370 G | - | - | - | - |
| 03.04.2025 | 14:51:40.046 | 1,440 G | - | - | - | - |
| 03.04.2025 | 13:45:21.744 | 1,430 G | - | - | - | - |
| 03.04.2025 | 12:44:55.870 | 1,450 G | - | - | - | - |
| 03.04.2025 | 12:38:09.106 | 1,440 G | - | - | - | - |
| 03.04.2025 | 11:39:01.070 | 1,510 G | - | - | - | - |
| 03.04.2025 | 10:38:29.873 | 1,550 G | - | - | - | - |
| 02.04.2025 | 19:39:19.948 | 1,710 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 19:39:19.948 | 1,710 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 18:41:36.383 | 1,710 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 17:43:16.201 | 1,710 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 16:46:24.674 | 1,710 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 15:44:44.170 | 1,650 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 14:45:28.628 | 1,610 G | - | - | 55.000,000 | 92.700,000 |
| 02.04.2025 | 13:39:52.874 | 1,610 BZ | 5.000 | 8.050,000 | 55.000,000 | 92.700,000 |
| 02.04.2025 | 13:34:42.692 | 1,630 G | - | - | 50.000,000 | 84.650,000 |
| 02.04.2025 | 12:34:45.516 | 1,650 G | - | - | 50.000,000 | 84.650,000 |
| 02.04.2025 | 12:02:21.861 | 1,670 BZ | 5.000 | 8.350,000 | 50.000,000 | 84.650,000 |
| 02.04.2025 | 11:37:01.918 | 1,700 G | - | - | 45.000,000 | 76.300,000 |
| 02.04.2025 | 11:11:04.722 | 1,700 BZ | 5.000 | 8.500,000 | 45.000,000 | 76.300,000 |
| 02.04.2025 | 10:51:00.054 | 1,690 BZ | 20.000 | 33.800,000 | 40.000,000 | 67.800,000 |
| 02.04.2025 | 10:50:39.095 | 1,700 BZ | 20.000 | 34.000,000 | 20.000,000 | 34.000,000 |
| 02.04.2025 | 10:37:18.642 | 1,670 G | - | - | - | - |
| 01.04.2025 | 19:43:43.804 | 1,780 G | - | - | 140.000,000 | 240.400,000 |
| 01.04.2025 | 19:43:43.804 | 1,780 G | - | - | 140.000,000 | 240.400,000 |
| 01.04.2025 | 18:46:22.239 | 1,770 G | - | - | 140.000,000 | 240.400,000 |
| 01.04.2025 | 17:52:12.532 | 1,810 G | - | - | 140.000,000 | 240.400,000 |
| 01.04.2025 | 17:44:59.492 | 1,810 BZ | 40.000 | 72.400,000 | 140.000,000 | 240.400,000 |
| 01.04.2025 | 17:19:18.558 | 1,840 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 17:01:14.890 | 1,790 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 16:07:56.903 | 1,700 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 14:58:13.338 | 1,760 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 13:54:09.682 | 1,710 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 12:50:35.381 | 1,720 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 11:52:56.580 | 1,800 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 10:35:45.764 | 1,740 G | - | - | 100.000,000 | 168.000,000 |
| 01.04.2025 | 08:52:44.633 | 1,680 BZ | 50.000 | 84.000,000 | 100.000,000 | 168.000,000 |
| 01.04.2025 | 08:52:03.002 | 1,680 BZ | 50.000 | 84.000,000 | 50.000,000 | 84.000,000 |
| 31.03.2025 | 19:37:34.412 | 1,610 G | - | - | 75.000,000 | 122.050,000 |
| 31.03.2025 | 19:37:34.412 | 1,610 G | - | - | 75.000,000 | 122.050,000 |
| 31.03.2025 | 18:39:59.363 | 1,610 G | - | - | 75.000,000 | 122.050,000 |
| 31.03.2025 | 17:44:26.018 | 1,600 G | - | - | 75.000,000 | 122.050,000 |
| 31.03.2025 | 15:43:29.026 | 1,540 G | - | - | 75.000,000 | 122.050,000 |
| 31.03.2025 | 14:43:02.788 | 1,540 G | - | - | 75.000,000 | 122.050,000 |
| 31.03.2025 | 13:59:04.796 | 1,540 BZ | 5.000 | 7.700,000 | 75.000,000 | 122.050,000 |
| 31.03.2025 | 13:57:12.771 | 1,550 BZ | 5.000 | 7.750,000 | 70.000,000 | 114.350,000 |
| 31.03.2025 | 13:34:55.630 | 1,510 G | - | - | 65.000,000 | 106.600,000 |
| 31.03.2025 | 12:36:35.380 | 1,530 G | - | - | 65.000,000 | 106.600,000 |
| 31.03.2025 | 12:35:56.034 | 1,530 G | - | - | 65.000,000 | 106.600,000 |
| 31.03.2025 | 11:55:42.621 | 1,580 BZ | 5.000 | 7.900,000 | 65.000,000 | 106.600,000 |
| 31.03.2025 | 11:55:04.157 | 1,580 G | - | - | 60.000,000 | 98.700,000 |
| 31.03.2025 | 11:36:31.588 | 1,630 G | - | - | 60.000,000 | 98.700,000 |
| 31.03.2025 | 10:37:02.094 | 1,620 G | - | - | 60.000,000 | 98.700,000 |
| 31.03.2025 | 09:36:56.548 | 1,650 BZ | 30.000 | 49.500,000 | 60.000,000 | 98.700,000 |
| 31.03.2025 | 09:36:03.114 | 1,640 BZ | 30.000 | 49.200,000 | 30.000,000 | 49.200,000 |
| 28.03.2025 | 19:35:12.249 | 1,790 G | - | - | 1.000,000 | 1.770,000 |
| 28.03.2025 | 19:35:12.249 | 1,790 G | - | - | 1.000,000 | 1.770,000 |
| 28.03.2025 | 18:35:53.067 | 1,760 G | - | - | 1.000,000 | 1.770,000 |
| 28.03.2025 | 17:36:31.213 | 1,780 G | - | - | 1.000,000 | 1.770,000 |
| 28.03.2025 | 16:40:33.434 | 1,830 G | - | - | 1.000,000 | 1.770,000 |
| 28.03.2025 | 15:37:54.884 | 1,740 G | - | - | 1.000,000 | 1.770,000 |
| 28.03.2025 | 14:56:46.661 | 1,770 BZ | 1.000 | 1.770,000 | 1.000,000 | 1.770,000 |
| 28.03.2025 | 14:37:59.908 | 1,840 G | - | - | - | - |
| 28.03.2025 | 13:34:27.465 | 1,810 G | - | - | - | - |
| 28.03.2025 | 12:35:07.842 | 1,810 G | - | - | - | - |
| 28.03.2025 | 11:37:01.261 | 1,830 G | - | - | - | - |
| 28.03.2025 | 10:37:26.766 | 1,800 G | - | - | - | - |
| 27.03.2025 | 19:48:04.629 | 1,900 G | - | - | - | - |
| 27.03.2025 | 19:48:04.629 | 1,900 G | - | - | - | - |
| 27.03.2025 | 18:53:43.424 | 1,880 G | - | - | - | - |
| 27.03.2025 | 17:58:43.305 | 1,870 G | - | - | - | - |
| 27.03.2025 | 17:12:06.825 | 1,890 G | - | - | - | - |
| 27.03.2025 | 16:07:02.171 | 1,920 G | - | - | - | - |
| 27.03.2025 | 15:07:03.125 | 1,880 G | - | - | - | - |
| 27.03.2025 | 13:58:59.514 | 1,840 G | - | - | - | - |
| 27.03.2025 | 12:58:42.327 | 1,890 G | - | - | - | - |
| 27.03.2025 | 12:35:08.275 | 1,880 G | - | - | - | - |
| 27.03.2025 | 11:35:20.175 | 1,910 G | - | - | - | - |
| 27.03.2025 | 10:37:29.819 | 1,890 G | - | - | - | - |
| 26.03.2025 | 19:39:14.676 | 1,940 G | - | - | - | - |
| 26.03.2025 | 19:39:14.676 | 1,940 G | - | - | - | - |
| 26.03.2025 | 19:39:14.676 | 1,940 G | - | - | - | - |
| 26.03.2025 | 19:39:14.676 | 1,940 G | - | - | - | - |
| 26.03.2025 | 18:42:16.602 | 1,940 G | - | - | - | - |
| 26.03.2025 | 18:42:16.602 | 1,940 G | - | - | - | - |
| 26.03.2025 | 17:43:26.701 | 2,020 G | - | - | - | - |
