DAX/OS/Call [22200]/MS
WKN ME7SS2
ISIN DE000ME7SS29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:38:24.850 | 2,400 G | - | - | 404.000,000 | 949.545,000 |
| 03.07.2025 | 19:38:24.850 | 2,400 G | - | - | 404.000,000 | 949.545,000 |
| 03.07.2025 | 19:10:04.300 | 2,400 BZ | 1.000 | 2.400,000 | 404.000,000 | 949.545,000 |
| 03.07.2025 | 19:07:54.838 | 2,410 BZ | 1.000 | 2.410,000 | 403.000,000 | 947.145,000 |
| 03.07.2025 | 18:41:50.499 | 2,400 G | - | - | 402.000,000 | 944.735,000 |
| 03.07.2025 | 17:45:51.819 | 2,410 G | - | - | 402.000,000 | 944.735,000 |
| 03.07.2025 | 16:51:06.997 | 2,350 G | - | - | 402.000,000 | 944.735,000 |
| 03.07.2025 | 16:40:04.399 | 2,360 BZ | 500 | 1.180,000 | 402.000,000 | 944.735,000 |
| 03.07.2025 | 16:38:53.341 | 2,370 BZ | 500 | 1.185,000 | 401.500,000 | 943.555,000 |
| 03.07.2025 | 16:38:24.002 | 2,370 BZ | 500 | 1.185,000 | 401.000,000 | 942.370,000 |
| 03.07.2025 | 16:38:01.584 | 2,370 BZ | 500 | 1.185,000 | 400.500,000 | 941.185,000 |
| 03.07.2025 | 15:48:26.229 | 2,380 G | - | - | 400.000,000 | 940.000,000 |
| 03.07.2025 | 14:48:28.739 | 2,350 G | - | - | 400.000,000 | 940.000,000 |
| 03.07.2025 | 13:37:39.778 | 2,310 G | - | - | 400.000,000 | 940.000,000 |
| 03.07.2025 | 12:37:23.915 | 2,320 G | - | - | 400.000,000 | 940.000,000 |
| 03.07.2025 | 11:41:58.930 | 2,290 G | - | - | 400.000,000 | 940.000,000 |
| 03.07.2025 | 10:42:10.754 | 2,340 G | - | - | 400.000,000 | 940.000,000 |
| 03.07.2025 | 10:27:00.063 | 2,350 BZ | 100.000 | 235.000,000 | 400.000,000 | 940.000,000 |
| 03.07.2025 | 10:25:43.595 | 2,350 BZ | 100.000 | 235.000,000 | 300.000,000 | 705.000,000 |
| 03.07.2025 | 10:18:38.004 | 2,350 BZ | 200.000 | 470.000,000 | 200.000,000 | 470.000,000 |
| 02.07.2025 | 19:43:11.958 | 2,300 G | - | - | - | - |
| 02.07.2025 | 19:43:11.958 | 2,300 G | - | - | - | - |
| 02.07.2025 | 18:46:58.733 | 2,310 G | - | - | - | - |
| 02.07.2025 | 17:51:51.707 | 2,310 G | - | - | - | - |
| 02.07.2025 | 16:54:18.705 | 2,310 G | - | - | - | - |
| 02.07.2025 | 15:52:10.003 | 2,230 G | - | - | - | - |
| 02.07.2025 | 14:52:34.612 | 2,200 G | - | - | - | - |
| 02.07.2025 | 13:38:40.671 | 2,290 G | - | - | - | - |
| 02.07.2025 | 12:37:59.832 | 2,280 G | - | - | - | - |
| 02.07.2025 | 11:41:53.769 | 2,290 G | - | - | - | - |
| 02.07.2025 | 10:39:10.587 | 2,280 G | - | - | - | - |
| 01.07.2025 | 19:38:47.541 | 2,240 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 19:38:47.541 | 2,240 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 18:42:42.728 | 2,230 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 17:46:23.137 | 2,200 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 16:49:43.111 | 2,240 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 15:44:44.931 | 2,280 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 14:44:24.302 | 2,240 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 13:37:21.256 | 2,310 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 12:37:26.687 | 2,340 G | - | - | 8.000,000 | 18.440,000 |
| 01.07.2025 | 11:47:24.283 | 2,310 BZ | 4.000 | 9.240,000 | 8.000,000 | 18.440,000 |
| 01.07.2025 | 11:47:16.500 | 2,300 BZ | 4.000 | 9.200,000 | 4.000,000 | 9.200,000 |
| 01.07.2025 | 11:39:57.709 | 2,340 G | - | - | - | - |
| 01.07.2025 | 10:41:34.986 | 2,370 G | - | - | - | - |
| 30.06.2025 | 19:43:02.994 | 2,420 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 19:43:02.994 | 2,420 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 18:43:57.085 | 2,430 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 17:46:23.991 | 2,430 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 16:49:02.821 | 2,440 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 15:46:49.654 | 2,420 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 14:47:32.982 | 2,470 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 13:37:33.543 | 2,470 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 12:37:05.088 | 2,480 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 11:38:48.493 | 2,490 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 10:38:25.647 | 2,500 G | - | - | 2.000,000 | 5.080,000 |
| 30.06.2025 | 09:40:56.376 | 2,540 BZ | 1.000 | 2.540,000 | 2.000,000 | 5.080,000 |
| 30.06.2025 | 09:40:32.670 | 2,540 BZ | 1.000 | 2.540,000 | 1.000,000 | 2.540,000 |
| 27.06.2025 | 19:46:40.003 | 2,550 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 19:46:40.003 | 2,550 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 19:46:40.003 | 2,550 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 19:46:40.003 | 2,550 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 18:50:18.254 | 2,560 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 18:50:18.254 | 2,560 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 17:54:24.183 | 2,560 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 17:54:24.183 | 2,560 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 17:02:53.238 | 2,480 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 17:02:53.238 | 2,480 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 15:56:54.999 | 2,410 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 15:56:54.999 | 2,410 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 14:53:01.861 | 2,360 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 14:53:01.861 | 2,360 G | - | - | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 14:27:11.903 | 2,380 BZ | 350.000 | 833.000,000 | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 14:27:11.903 | 2,380 BZ | 350.000 | 833.000,000 | 700.000,000 | 1.666.000,000 |
| 27.06.2025 | 14:26:00.391 | 2,380 BZ | 350.000 | 833.000,000 | 350.000,000 | 833.000,000 |
| 27.06.2025 | 14:26:00.391 | 2,380 BZ | 350.000 | 833.000,000 | 350.000,000 | 833.000,000 |
| 27.06.2025 | 14:25:12.602 | 2,370 G | - | - | - | - |
| 27.06.2025 | 14:25:12.602 | 2,370 G | - | - | - | - |
| 27.06.2025 | 13:49:27.258 | 2,350 G | - | - | - | - |
| 27.06.2025 | 13:49:27.258 | 2,350 G | - | - | - | - |
| 27.06.2025 | 12:51:06.568 | 2,350 G | - | - | - | - |
| 27.06.2025 | 12:51:06.568 | 2,350 G | - | - | - | - |
| 27.06.2025 | 12:37:56.461 | 2,340 G | - | - | - | - |
| 27.06.2025 | 12:37:56.461 | 2,340 G | - | - | - | - |
| 27.06.2025 | 11:37:39.902 | 2,380 G | - | - | - | - |
| 27.06.2025 | 11:37:39.902 | 2,380 G | - | - | - | - |
| 27.06.2025 | 10:37:05.795 | 2,370 G | - | - | - | - |
| 27.06.2025 | 10:37:05.795 | 2,370 G | - | - | - | - |
| 26.06.2025 | 19:39:25.405 | 2,260 G | - | - | 2.160,000 | 4.781,200 |
| 26.06.2025 | 19:39:25.405 | 2,260 G | - | - | 2.160,000 | 4.781,200 |
| 26.06.2025 | 18:43:21.056 | 2,230 G | - | - | 2.160,000 | 4.781,200 |
| 26.06.2025 | 17:44:58.238 | 2,220 G | - | - | 2.160,000 | 4.781,200 |
| 26.06.2025 | 16:49:35.323 | 2,230 G | - | - | 2.160,000 | 4.781,200 |
| 26.06.2025 | 16:31:15.878 | 2,190 BZ | 580 | 1.270,200 | 2.160,000 | 4.781,200 |
| 26.06.2025 | 16:30:25.174 | 2,200 BZ | 580 | 1.276,000 | 1.580,000 | 3.511,000 |
| 26.06.2025 | 15:46:53.298 | 2,160 G | - | - | 1.000,000 | 2.235,000 |
| 26.06.2025 | 14:45:03.662 | 2,190 G | - | - | 1.000,000 | 2.235,000 |
| 26.06.2025 | 13:39:26.845 | 2,210 G | - | - | 1.000,000 | 2.235,000 |
| 26.06.2025 | 12:38:47.941 | 2,250 G | - | - | 1.000,000 | 2.235,000 |
| 26.06.2025 | 11:39:36.456 | 2,250 G | - | - | 1.000,000 | 2.235,000 |
| 26.06.2025 | 10:38:51.653 | 2,260 G | - | - | 1.000,000 | 2.235,000 |