Uber Technologies Inc./KO/Call [endlos]/MS
WKN ME7SJB
ISIN DE000ME7SJB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2024 | 21:42:24.827 | 0,680 G | - | - | - | - |
| 08.05.2024 | 21:42:24.827 | 0,680 G | - | - | - | - |
| 08.05.2024 | 18:05:42.826 | 0,680 G | - | - | - | - |
| 08.05.2024 | 15:39:24.015 | 0,680 G | - | - | - | - |
| 08.05.2024 | 12:19:28.994 | 1,420 G | - | - | - | - |
| 07.05.2024 | 21:48:44.332 | 1,250 G | - | - | - | - |
| 07.05.2024 | 21:48:44.332 | 1,250 G | - | - | - | - |
| 07.05.2024 | 18:07:16.793 | 1,320 G | - | - | - | - |
| 07.05.2024 | 12:50:21.286 | 1,350 G | - | - | - | - |
| 06.05.2024 | 21:39:25.451 | 1,300 G | - | - | - | - |
| 06.05.2024 | 21:39:25.451 | 1,300 G | - | - | - | - |
| 06.05.2024 | 18:42:08.635 | 1,390 G | - | - | - | - |
| 06.05.2024 | 13:57:24.712 | 1,200 G | - | - | - | - |
| 06.05.2024 | 12:35:29.379 | 1,210 G | - | - | - | - |
| 03.05.2024 | 21:39:23.712 | 1,130 G | - | - | - | - |
| 03.05.2024 | 21:39:23.712 | 1,130 G | - | - | - | - |
| 03.05.2024 | 18:21:37.531 | 1,170 G | - | - | - | - |
| 03.05.2024 | 12:47:03.667 | 1,080 G | - | - | - | - |
| 02.05.2024 | 20:49:20.932 | 1,040 G | - | - | - | - |
| 02.05.2024 | 20:49:20.932 | 1,040 G | - | - | - | - |
| 02.05.2024 | 18:05:40.528 | 1,080 G | - | - | - | - |
| 02.05.2024 | 12:50:39.913 | 1,020 G | - | - | - | - |
| 30.04.2024 | 21:04:54.696 | 0,880 G | - | - | - | - |
| 30.04.2024 | 21:04:54.696 | 0,880 G | - | - | - | - |
| 30.04.2024 | 20:50:35.523 | 0,880 G | - | - | - | - |
| 30.04.2024 | 17:31:01.815 | 1,020 G | - | - | - | - |
| 30.04.2024 | 12:03:36.820 | 0,940 G | - | - | - | - |
| 29.04.2024 | 21:54:16.667 | 0,960 G | - | - | - | - |
| 29.04.2024 | 21:54:16.667 | 0,960 G | - | - | - | - |
| 29.04.2024 | 19:58:17.287 | 1,040 G | - | - | - | - |
| 29.04.2024 | 18:08:33.898 | 1,070 G | - | - | - | - |
| 29.04.2024 | 12:57:45.444 | 1,060 G | - | - | - | - |
| 29.04.2024 | 12:15:50.158 | 1,060 G | - | - | - | - |
| 26.04.2024 | 21:52:50.180 | 1,130 G | - | - | - | - |
| 26.04.2024 | 21:52:50.180 | 1,130 G | - | - | - | - |
| 26.04.2024 | 19:42:49.641 | 1,160 G | - | - | - | - |
| 26.04.2024 | 14:33:00.146 | 1,210 G | - | - | - | - |
| 26.04.2024 | 12:47:46.475 | 1,210 G | - | - | - | - |
| 25.04.2024 | 21:11:43.809 | 1,200 G | - | - | - | - |
| 25.04.2024 | 21:11:43.809 | 1,200 G | - | - | - | - |
| 25.04.2024 | 20:49:32.974 | 1,180 G | - | - | - | - |
| 25.04.2024 | 17:30:56.941 | 1,130 G | - | - | - | - |
| 25.04.2024 | 14:29:26.574 | 1,050 G | - | - | - | - |
| 25.04.2024 | 12:42:28.759 | 1,060 G | - | - | - | - |
| 24.04.2024 | 21:28:32.332 | 1,120 G | - | - | - | - |
| 24.04.2024 | 21:28:32.332 | 1,120 G | - | - | - | - |
| 24.04.2024 | 20:54:05.033 | 1,100 G | - | - | - | - |
| 24.04.2024 | 18:06:04.242 | 1,010 G | - | - | - | - |
| 24.04.2024 | 12:56:49.770 | 1,200 G | - | - | - | - |
| 24.04.2024 | 12:30:01.537 | 1,200 G | - | - | - | - |
| 23.04.2024 | 21:41:36.541 | 1,270 G | - | - | - | - |
| 23.04.2024 | 21:41:36.541 | 1,270 G | - | - | - | - |
| 23.04.2024 | 18:50:09.259 | 1,300 G | - | - | - | - |
| 23.04.2024 | 14:21:12.556 | 1,140 G | - | - | - | - |
| 23.04.2024 | 12:05:48.250 | 1,140 G | - | - | - | - |
| 22.04.2024 | 21:53:13.590 | 1,090 G | - | - | - | - |
| 22.04.2024 | 21:53:13.590 | 1,090 G | - | - | - | - |
| 22.04.2024 | 19:56:41.544 | 1,200 G | - | - | - | - |
| 22.04.2024 | 17:23:01.994 | 1,120 G | - | - | - | - |
| 22.04.2024 | 12:50:07.284 | 1,200 G | - | - | - | - |
| 22.04.2024 | 12:24:10.892 | 1,220 G | - | - | - | - |
| 19.04.2024 | 21:48:49.628 | 1,140 G | - | - | - | - |
| 19.04.2024 | 21:48:49.628 | 1,140 G | - | - | - | - |
| 19.04.2024 | 19:49:13.478 | 1,190 G | - | - | - | - |
| 19.04.2024 | 14:39:03.083 | 1,360 G | - | - | - | - |
| 19.04.2024 | 12:29:58.283 | 1,270 G | - | - | - | - |
| 18.04.2024 | 21:54:50.310 | 1,360 G | - | - | - | - |
| 18.04.2024 | 21:54:50.310 | 1,360 G | - | - | - | - |
| 18.04.2024 | 19:58:17.842 | 1,330 G | - | - | - | - |
| 18.04.2024 | 17:51:27.466 | 1,440 G | - | - | - | - |
| 18.04.2024 | 17:43:31.185 | 1,460 G | - | - | - | - |
| 18.04.2024 | 12:27:25.035 | 1,430 G | - | - | - | - |
| 17.04.2024 | 21:45:59.762 | 1,420 G | - | - | - | - |
| 17.04.2024 | 21:45:59.762 | 1,420 G | - | - | - | - |
| 17.04.2024 | 19:48:19.394 | 1,410 G | - | - | - | - |
| 17.04.2024 | 14:36:47.179 | 1,670 G | - | - | - | - |
| 17.04.2024 | 12:22:12.540 | 1,660 G | - | - | - | - |
| 16.04.2024 | 21:28:48.959 | 1,640 G | - | - | - | - |
| 16.04.2024 | 21:28:48.959 | 1,640 G | - | - | - | - |
| 16.04.2024 | 20:57:59.264 | 1,630 G | - | - | - | - |
| 16.04.2024 | 18:07:13.943 | 1,600 G | - | - | - | - |
| 16.04.2024 | 12:47:17.711 | 1,500 G | - | - | - | - |
| 16.04.2024 | 12:38:09.789 | 1,490 G | - | - | - | - |
| 15.04.2024 | 21:41:27.550 | 1,530 G | - | - | - | - |
| 15.04.2024 | 21:41:27.550 | 1,530 G | - | - | - | - |
| 15.04.2024 | 18:06:17.520 | 1,750 G | - | - | - | - |
| 15.04.2024 | 12:36:13.722 | 1,760 G | - | - | - | - |
| 12.04.2024 | 21:02:38.601 | 1,690 G | - | - | - | - |
| 12.04.2024 | 21:02:38.601 | 1,690 G | - | - | - | - |
| 12.04.2024 | 20:53:19.226 | 1,700 G | - | - | - | - |
| 12.04.2024 | 17:43:38.501 | 1,750 G | - | - | - | - |
| 12.04.2024 | 12:37:03.468 | 1,810 G | - | - | - | - |
| 11.04.2024 | 21:28:32.485 | 1,800 G | - | - | - | - |
| 11.04.2024 | 21:28:32.485 | 1,800 G | - | - | - | - |
| 11.04.2024 | 20:58:33.153 | 1,810 G | - | - | - | - |
| 11.04.2024 | 18:07:24.308 | 1,800 G | - | - | - | - |
| 11.04.2024 | 12:37:42.896 | 1,570 G | - | - | - | - |
| 10.04.2024 | 21:54:52.904 | 1,620 G | - | - | - | - |
| 10.04.2024 | 21:54:52.904 | 1,620 G | - | - | - | - |
| 10.04.2024 | 19:58:05.593 | 1,610 G | - | - | - | - |
