Siemens Energy AG/KO/Call [endlos]/MS
WKN ME7MDM
ISIN DE000ME7MDM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2024 | 21:24:14.283 | 0,097 G | - | - | - | - |
| 20.02.2024 | 21:24:14.283 | 0,097 G | - | - | - | - |
| 20.02.2024 | 17:19:49.196 | 0,097 G | - | - | - | - |
| 20.02.2024 | 15:49:42.315 | 0,097 G | - | - | - | - |
| 20.02.2024 | 14:37:50.866 | 0,121 G | - | - | - | - |
| 19.02.2024 | 16:21:05.062 | 0,189 G | - | - | - | - |
| 19.02.2024 | 16:21:05.062 | 0,189 G | - | - | - | - |
| 19.02.2024 | 16:13:16.218 | 0,189 G | - | - | - | - |
| 16.02.2024 | 20:44:04.626 | 0,175 G | - | - | - | - |
| 16.02.2024 | 20:44:04.626 | 0,175 G | - | - | - | - |
| 16.02.2024 | 16:16:04.942 | 0,169 G | - | - | - | - |
| 16.02.2024 | 16:07:07.826 | 0,168 G | - | - | - | - |
| 15.02.2024 | 20:32:50.674 | 0,179 G | - | - | - | - |
| 15.02.2024 | 20:32:50.674 | 0,179 G | - | - | - | - |
| 15.02.2024 | 20:23:21.492 | 0,177 G | - | - | - | - |
| 15.02.2024 | 16:09:22.144 | 0,189 G | - | - | - | - |
| 15.02.2024 | 16:05:35.566 | 0,186 G | - | - | - | - |
| 14.02.2024 | 18:19:14.488 | 0,197 G | - | - | - | - |
| 14.02.2024 | 18:19:14.488 | 0,197 G | - | - | - | - |
| 14.02.2024 | 11:35:19.513 | 0,212 G | - | - | - | - |
| 13.02.2024 | 20:45:38.996 | 0,193 G | - | - | - | - |
| 13.02.2024 | 20:45:38.996 | 0,193 G | - | - | - | - |
| 13.02.2024 | 20:28:05.133 | 0,193 G | - | - | - | - |
| 13.02.2024 | 16:21:22.889 | 0,203 G | - | - | - | - |
| 12.02.2024 | 20:17:22.699 | 0,239 G | - | - | - | - |
| 12.02.2024 | 20:17:22.699 | 0,239 G | - | - | - | - |
| 12.02.2024 | 20:04:16.790 | 0,239 G | - | - | - | - |
| 12.02.2024 | 15:52:13.601 | 0,240 G | - | - | - | - |
| 12.02.2024 | 15:11:48.025 | 0,236 G | - | - | - | - |
| 09.02.2024 | 20:37:35.320 | 0,171 G | - | - | - | - |
| 09.02.2024 | 20:37:35.320 | 0,171 G | - | - | - | - |
| 09.02.2024 | 16:12:28.512 | 0,173 G | - | - | - | - |
| 09.02.2024 | 16:06:15.971 | 0,175 G | - | - | - | - |
| 08.02.2024 | 20:36:40.400 | 0,181 G | - | - | 30.000,000 | 5.325,000 |
| 08.02.2024 | 20:36:40.400 | 0,181 G | - | - | 30.000,000 | 5.325,000 |
| 08.02.2024 | 20:26:51.483 | 0,181 G | - | - | 30.000,000 | 5.325,000 |
| 08.02.2024 | 16:32:44.420 | 0,176 BZ | 15.000 | 2.640,000 | 30.000,000 | 5.325,000 |
| 08.02.2024 | 16:13:27.875 | 0,174 G | - | - | 15.000,000 | 2.685,000 |
| 08.02.2024 | 13:17:41.742 | 0,179 BZ | 15.000 | 2.685,000 | 15.000,000 | 2.685,000 |
| 07.02.2024 | 16:44:34.890 | 0,244 G | - | - | - | - |
| 07.02.2024 | 16:44:34.890 | 0,244 G | - | - | - | - |
| 07.02.2024 | 16:23:27.713 | 0,232 G | - | - | - | - |
| 06.02.2024 | 18:29:49.359 | 0,215 G | - | - | - | - |
| 06.02.2024 | 18:29:49.359 | 0,215 G | - | - | - | - |
| 06.02.2024 | 16:09:33.767 | 0,206 G | - | - | - | - |
| 06.02.2024 | 16:05:14.427 | 0,204 G | - | - | - | - |
| 05.02.2024 | 20:45:50.915 | 0,171 G | - | - | 34.000,000 | 5.780,000 |
| 05.02.2024 | 20:45:50.915 | 0,171 G | - | - | 34.000,000 | 5.780,000 |
| 05.02.2024 | 16:37:23.933 | 0,172 G | - | - | 34.000,000 | 5.780,000 |
| 05.02.2024 | 13:31:13.891 | 0,169 BZ | 17.000 | 2.873,000 | 34.000,000 | 5.780,000 |
| 05.02.2024 | 12:33:53.988 | 0,171 BZ | 17.000 | 2.907,000 | 17.000,000 | 2.907,000 |
| 02.02.2024 | 20:57:07.687 | 0,190 G | - | - | - | - |
| 02.02.2024 | 20:57:07.687 | 0,190 G | - | - | - | - |
| 02.02.2024 | 17:18:25.910 | 0,185 G | - | - | - | - |
| 02.02.2024 | 16:45:08.436 | 0,188 G | - | - | - | - |
| 01.02.2024 | 20:15:49.994 | 0,186 G | - | - | - | - |
| 01.02.2024 | 20:15:49.994 | 0,186 G | - | - | - | - |
| 01.02.2024 | 13:02:29.627 | 0,202 G | - | - | - | - |
| 31.01.2024 | 17:59:24.272 | 0,193 G | - | - | - | - |
| 31.01.2024 | 17:59:24.272 | 0,193 G | - | - | - | - |
| 31.01.2024 | 16:56:48.118 | 0,195 G | - | - | - | - |
| 30.01.2024 | 17:09:46.352 | 0,191 G | - | - | - | - |
| 30.01.2024 | 17:09:46.352 | 0,191 G | - | - | - | - |
| 30.01.2024 | 14:14:43.683 | 0,172 G | - | - | - | - |
| 26.01.2024 | 18:37:54.239 | 0,160 G | - | - | - | - |
| 26.01.2024 | 18:37:54.239 | 0,160 G | - | - | - | - |
| 26.01.2024 | 11:57:35.188 | 0,159 G | - | - | - | - |
| 25.01.2024 | 17:21:54.642 | 0,138 G | - | - | - | - |
| 25.01.2024 | 17:21:54.642 | 0,138 G | - | - | - | - |
| 25.01.2024 | 16:51:22.166 | 0,147 G | - | - | - | - |
| 25.01.2024 | 14:50:47.052 | 0,135 G | - | - | - | - |
| 25.01.2024 | 14:02:43.607 | 0,122 G | - | - | - | - |
| 25.01.2024 | 12:08:31.343 | 0,138 G | - | - | - | - |
| 25.01.2024 | 11:10:34.135 | 0,128 G | - | - | - | - |
| 25.01.2024 | 10:15:59.430 | 0,138 G | - | - | - | - |
| 25.01.2024 | 10:01:41.212 | 0,134 G | - | - | - | - |
| 25.01.2024 | 09:29:58.481 | 0,142 G | - | - | - | - |
| 25.01.2024 | 08:24:45.660 | 0,155 G | - | - | - | - |
