DexCom Inc./Discount/140/Call/MS
WKN ME7KSV
ISIN DE000ME7KSV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2024 | 18:43:17.853 | 63,080 G | - | - | - | - |
| 29.07.2024 | 18:43:17.853 | 63,080 G | - | - | - | - |
| 29.07.2024 | 13:50:43.347 | 58,260 G | - | - | - | - |
| 29.07.2024 | 13:19:27.659 | 58,840 G | - | - | - | - |
| 26.07.2024 | 18:35:20.261 | 57,840 G | - | - | - | - |
| 26.07.2024 | 18:35:20.261 | 57,840 G | - | - | - | - |
| 26.07.2024 | 13:35:35.226 | 61,530 G | - | - | - | - |
| 25.07.2024 | 20:16:51.499 | 99,470 G | - | - | - | - |
| 25.07.2024 | 20:16:51.499 | 99,470 G | - | - | - | - |
| 25.07.2024 | 14:22:22.495 | 102,480 G | - | - | - | - |
| 25.07.2024 | 13:19:14.714 | 102,380 G | - | - | - | - |
| 24.07.2024 | 20:19:28.362 | 103,070 G | - | - | - | - |
| 24.07.2024 | 20:19:28.362 | 103,070 G | - | - | - | - |
| 24.07.2024 | 14:48:00.944 | 102,470 G | - | - | - | - |
| 24.07.2024 | 13:32:07.004 | 102,500 G | - | - | - | - |
| 23.07.2024 | 18:07:14.179 | 102,920 G | - | - | - | - |
| 23.07.2024 | 18:07:14.179 | 102,920 G | - | - | - | - |
| 23.07.2024 | 10:52:25.278 | 101,410 G | - | - | - | - |
| 22.07.2024 | 18:47:32.637 | 101,350 G | - | - | - | - |
| 22.07.2024 | 18:47:32.637 | 101,350 G | - | - | - | - |
| 22.07.2024 | 13:29:09.195 | 102,090 G | - | - | - | - |
| 19.07.2024 | 18:48:01.118 | 100,470 G | - | - | - | - |
| 19.07.2024 | 18:48:01.118 | 100,470 G | - | - | - | - |
| 19.07.2024 | 13:49:07.542 | 101,120 G | - | - | - | - |
| 18.07.2024 | 18:37:12.179 | 102,860 G | - | - | - | - |
| 18.07.2024 | 18:37:12.179 | 102,860 G | - | - | - | - |
| 18.07.2024 | 13:34:27.635 | 103,770 G | - | - | - | - |
| 17.07.2024 | 21:21:22.892 | 103,740 G | - | - | - | - |
| 17.07.2024 | 21:21:22.892 | 103,740 G | - | - | - | - |
| 17.07.2024 | 17:59:27.927 | 104,430 G | - | - | - | - |
| 17.07.2024 | 12:44:11.207 | 104,030 G | - | - | - | - |
| 16.07.2024 | 18:00:50.982 | 104,340 G | - | - | - | - |
| 16.07.2024 | 18:00:50.982 | 104,340 G | - | - | - | - |
| 16.07.2024 | 14:28:43.782 | 102,490 G | - | - | - | - |
| 16.07.2024 | 13:53:02.991 | 102,540 G | - | - | - | - |
| 15.07.2024 | 18:57:14.910 | 102,380 G | - | - | - | - |
| 15.07.2024 | 18:57:14.910 | 102,380 G | - | - | - | - |
| 15.07.2024 | 14:03:30.012 | 103,630 G | - | - | - | - |
| 15.07.2024 | 13:50:16.903 | 103,590 G | - | - | - | - |
| 12.07.2024 | 18:57:47.906 | 103,670 G | - | - | - | - |
| 12.07.2024 | 18:57:47.906 | 103,670 G | - | - | - | - |
| 12.07.2024 | 17:13:48.108 | 104,020 G | - | - | - | - |
| 12.07.2024 | 13:46:26.058 | 102,440 G | - | - | - | - |
| 11.07.2024 | 20:20:20.145 | 103,190 G | - | - | - | - |
| 11.07.2024 | 20:20:20.145 | 103,190 G | - | - | - | - |
| 11.07.2024 | 14:41:44.538 | 101,170 G | - | - | - | - |
| 11.07.2024 | 13:59:52.953 | 101,110 G | - | - | - | - |
| 10.07.2024 | 20:16:50.797 | 101,760 G | - | - | - | - |
| 10.07.2024 | 20:16:50.797 | 101,760 G | - | - | - | - |
| 10.07.2024 | 14:31:17.169 | 102,080 G | - | - | - | - |
| 10.07.2024 | 13:56:43.277 | 102,060 G | - | - | - | - |
| 09.07.2024 | 18:52:02.278 | 102,420 G | - | - | - | - |
| 09.07.2024 | 18:52:02.278 | 102,420 G | - | - | - | - |
| 09.07.2024 | 13:59:10.008 | 101,640 G | - | - | - | - |
| 09.07.2024 | 13:47:14.541 | 101,680 G | - | - | - | - |
| 08.07.2024 | 18:08:06.329 | 102,010 G | - | - | - | - |
| 08.07.2024 | 18:08:06.329 | 102,010 G | - | - | - | - |
| 08.07.2024 | 13:27:57.801 | 103,640 G | - | - | - | - |
| 05.07.2024 | 18:06:02.902 | 102,870 G | - | - | - | - |
| 05.07.2024 | 18:06:02.902 | 102,870 G | - | - | - | - |
| 05.07.2024 | 11:45:16.820 | 101,760 G | - | - | - | - |
| 04.07.2024 | 18:53:24.966 | 101,590 G | - | - | - | - |
| 04.07.2024 | 18:53:24.966 | 101,590 G | - | - | - | - |
| 04.07.2024 | 13:29:20.419 | 101,870 G | - | - | - | - |
| 03.07.2024 | 18:36:28.201 | 102,170 G | - | - | - | - |
| 03.07.2024 | 18:36:28.201 | 102,170 G | - | - | - | - |
| 03.07.2024 | 12:47:42.497 | 103,780 G | - | - | - | - |
| 02.07.2024 | 19:34:52.596 | 103,470 G | - | - | - | - |
| 02.07.2024 | 19:34:52.596 | 103,470 G | - | - | - | - |
| 02.07.2024 | 17:09:08.355 | 103,570 G | - | - | - | - |
| 01.07.2024 | 20:16:42.976 | 103,270 G | - | - | - | - |
| 01.07.2024 | 20:16:42.976 | 103,270 G | - | - | - | - |
| 01.07.2024 | 14:35:53.650 | 104,780 G | - | - | - | - |
| 01.07.2024 | 13:46:18.350 | 104,630 G | - | - | - | - |
| 28.06.2024 | 18:42:19.847 | 104,640 G | - | - | - | - |
| 28.06.2024 | 18:42:19.847 | 104,640 G | - | - | - | - |
| 28.06.2024 | 16:30:41.601 | 105,650 G | - | - | - | - |
| 28.06.2024 | 13:31:31.019 | 106,280 G | - | - | - | - |
| 27.06.2024 | 20:22:50.807 | 106,080 G | - | - | - | - |
| 27.06.2024 | 20:22:50.807 | 106,080 G | - | - | - | - |
| 27.06.2024 | 14:34:35.337 | 105,190 G | - | - | - | - |
| 27.06.2024 | 13:42:51.369 | 105,300 G | - | - | - | - |
| 26.06.2024 | 20:46:31.724 | 105,430 G | - | - | - | - |
| 26.06.2024 | 20:46:31.724 | 105,430 G | - | - | - | - |
| 26.06.2024 | 16:27:20.942 | 103,960 G | - | - | - | - |
| 25.06.2024 | 20:22:36.064 | 102,520 G | - | - | - | - |
| 25.06.2024 | 20:22:36.064 | 102,520 G | - | - | - | - |
| 25.06.2024 | 14:52:25.563 | 102,840 G | - | - | - | - |
| 25.06.2024 | 13:50:47.848 | 102,600 G | - | - | - | - |
| 24.06.2024 | 18:54:38.853 | 103,400 G | - | - | - | - |
| 24.06.2024 | 18:54:38.853 | 103,400 G | - | - | - | - |
| 24.06.2024 | 13:59:13.304 | 107,130 G | - | - | - | - |
| 24.06.2024 | 13:19:03.053 | 107,230 G | - | - | - | - |
| 21.06.2024 | 18:58:44.232 | 106,970 G | - | - | - | - |
| 21.06.2024 | 18:58:44.232 | 106,970 G | - | - | - | - |
| 21.06.2024 | 16:28:36.367 | 107,110 G | - | - | - | - |
| 21.06.2024 | 14:05:22.264 | 107,190 G | - | - | - | - |
| 21.06.2024 | 13:37:09.023 | 107,260 G | - | - | - | - |
| 20.06.2024 | 20:08:19.951 | 107,600 G | - | - | - | - |
| 20.06.2024 | 20:08:19.951 | 107,600 G | - | - | - | - |
