Mobileye Global Inc/Discount/22,5/Call/MS
WKN ME7D4E
ISIN DE000ME7D4E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2024 | 18:05:47.142 | 9,540 G | - | - | - | - |
| 12.09.2024 | 18:05:47.142 | 9,540 G | - | - | - | - |
| 12.09.2024 | 12:30:50.567 | 9,640 G | - | - | - | - |
| 11.09.2024 | 18:23:49.776 | 9,390 G | - | - | - | - |
| 11.09.2024 | 18:23:49.776 | 9,390 G | - | - | - | - |
| 11.09.2024 | 12:42:29.474 | 9,520 G | - | - | - | - |
| 10.09.2024 | 18:23:30.092 | 9,430 G | - | - | - | - |
| 10.09.2024 | 18:23:30.092 | 9,430 G | - | - | - | - |
| 10.09.2024 | 13:10:02.802 | 9,790 G | - | - | - | - |
| 10.09.2024 | 12:48:47.458 | 9,790 G | - | - | - | - |
| 09.09.2024 | 18:29:10.529 | 10,180 G | - | - | - | - |
| 09.09.2024 | 18:29:10.529 | 10,180 G | - | - | - | - |
| 09.09.2024 | 12:52:18.807 | 10,170 G | - | - | - | - |
| 09.09.2024 | 12:31:54.335 | 10,160 G | - | - | - | - |
| 06.09.2024 | 18:01:12.698 | 10,210 G | - | - | - | - |
| 06.09.2024 | 18:01:12.698 | 10,210 G | - | - | - | - |
| 06.09.2024 | 16:19:26.618 | 10,270 G | - | - | - | - |
| 06.09.2024 | 12:09:37.372 | 10,370 G | - | - | - | - |
| 05.09.2024 | 18:09:44.158 | 11,750 G | - | - | - | - |
| 05.09.2024 | 18:09:44.158 | 11,750 G | - | - | - | - |
| 05.09.2024 | 16:23:20.159 | 12,070 G | - | - | - | - |
| 05.09.2024 | 12:45:36.183 | 11,800 G | - | - | - | - |
| 05.09.2024 | 12:18:49.222 | 11,800 G | - | - | - | - |
| 04.09.2024 | 20:24:36.360 | 11,910 G | - | - | - | - |
| 04.09.2024 | 20:24:36.360 | 11,910 G | - | - | - | - |
| 04.09.2024 | 11:28:05.454 | 11,900 G | - | - | - | - |
| 03.09.2024 | 21:22:45.520 | 11,960 G | - | - | - | - |
| 03.09.2024 | 21:22:45.520 | 11,960 G | - | - | - | - |
| 03.09.2024 | 17:31:59.611 | 12,140 G | - | - | - | - |
| 03.09.2024 | 11:52:13.812 | 12,410 G | - | - | - | - |
| 30.08.2024 | 18:45:28.352 | 12,580 G | - | - | - | - |
| 30.08.2024 | 18:45:28.352 | 12,580 G | - | - | - | - |
| 30.08.2024 | 13:15:36.103 | 12,360 G | - | - | - | - |
| 29.08.2024 | 18:17:19.266 | 12,210 G | - | - | - | - |
| 29.08.2024 | 18:17:19.266 | 12,210 G | - | - | - | - |
| 29.08.2024 | 13:02:22.147 | 11,830 G | - | - | - | - |
| 29.08.2024 | 12:26:51.103 | 11,830 G | - | - | - | - |
| 28.08.2024 | 18:27:38.997 | 11,640 G | - | - | - | - |
| 28.08.2024 | 18:27:38.997 | 11,640 G | - | - | - | - |
| 28.08.2024 | 12:50:29.210 | 11,950 G | - | - | - | - |
| 27.08.2024 | 18:23:36.605 | 11,990 G | - | - | - | - |
| 27.08.2024 | 18:23:36.605 | 11,990 G | - | - | - | - |
| 27.08.2024 | 12:21:18.656 | 12,220 G | - | - | - | - |
| 26.08.2024 | 18:03:26.407 | 12,270 G | - | - | - | - |
| 26.08.2024 | 18:03:26.407 | 12,270 G | - | - | - | - |
| 26.08.2024 | 12:27:45.395 | 12,360 G | - | - | - | - |
| 23.08.2024 | 20:09:23.266 | 12,470 G | - | - | - | - |
| 23.08.2024 | 20:09:23.266 | 12,470 G | - | - | - | - |
| 23.08.2024 | 13:51:39.952 | 12,940 G | - | - | - | - |
| 23.08.2024 | 13:23:14.018 | 12,940 G | - | - | - | - |
| 22.08.2024 | 18:59:10.483 | 12,990 G | - | - | - | - |
| 22.08.2024 | 18:59:10.483 | 12,990 G | - | - | - | - |
| 22.08.2024 | 13:56:57.100 | 12,880 G | - | - | - | - |
| 22.08.2024 | 13:30:09.751 | 12,880 G | - | - | - | - |
| 21.08.2024 | 21:06:27.346 | 12,850 G | - | - | - | - |
| 21.08.2024 | 21:06:27.346 | 12,850 G | - | - | - | - |
| 21.08.2024 | 15:12:21.308 | 12,830 G | - | - | - | - |
| 20.08.2024 | 18:48:38.663 | 12,920 G | - | - | - | - |
| 20.08.2024 | 18:48:38.663 | 12,920 G | - | - | - | - |
| 20.08.2024 | 13:19:21.056 | 12,900 G | - | - | - | - |
| 19.08.2024 | 20:13:37.846 | 12,720 G | - | - | - | - |
| 19.08.2024 | 20:13:37.846 | 12,720 G | - | - | - | - |
| 19.08.2024 | 13:35:19.764 | 12,360 G | - | - | - | - |
| 19.08.2024 | 13:16:08.686 | 12,340 G | - | - | - | - |
| 16.08.2024 | 18:57:12.099 | 12,320 G | - | - | - | - |
| 16.08.2024 | 18:57:12.099 | 12,320 G | - | - | - | - |
| 16.08.2024 | 12:54:58.977 | 12,490 G | - | - | - | - |
| 15.08.2024 | 13:16:37.245 | 12,120 G | - | - | - | - |
| 15.08.2024 | 18:32:03.517 | 12,220 G | - | - | - | - |
| 15.08.2024 | 13:41:36.637 | 12,140 G | - | - | - | - |
| 15.08.2024 | 13:16:37.245 | 12,120 G | - | - | - | - |
| 14.08.2024 | 18:41:09.188 | 12,320 G | - | - | - | - |
| 14.08.2024 | 18:41:09.188 | 12,320 G | - | - | - | - |
| 14.08.2024 | 12:53:15.804 | 12,780 G | - | - | - | - |
| 13.08.2024 | 18:14:56.949 | 12,770 G | - | - | - | - |
| 13.08.2024 | 12:50:44.944 | 12,700 G | - | - | - | - |
| 12.08.2024 | 18:29:46.962 | 12,750 G | - | - | - | - |
| 12.08.2024 | 18:29:46.962 | 12,750 G | - | - | - | - |
| 12.08.2024 | 12:53:07.590 | 13,060 G | - | - | - | - |
| 09.08.2024 | 18:26:35.669 | 13,150 G | - | - | - | - |
| 09.08.2024 | 18:26:35.669 | 13,150 G | - | - | - | - |
| 09.08.2024 | 12:35:56.662 | 13,750 G | - | - | - | - |
| 08.08.2024 | 18:32:05.779 | 13,370 G | - | - | - | - |
| 08.08.2024 | 18:32:05.779 | 13,370 G | - | - | - | - |
| 08.08.2024 | 13:21:25.714 | 13,000 G | - | - | - | - |
| 07.08.2024 | 21:23:52.689 | 13,150 G | - | - | - | - |
| 07.08.2024 | 21:23:52.689 | 13,150 G | - | - | - | - |
| 07.08.2024 | 18:05:17.103 | 13,490 G | - | - | - | - |
| 07.08.2024 | 12:28:13.175 | 13,500 G | - | - | - | - |
| 07.08.2024 | 11:50:32.391 | 13,500 G | - | - | - | - |
| 06.08.2024 | 18:14:14.132 | 13,390 G | - | - | - | - |
| 06.08.2024 | 18:14:14.132 | 13,390 G | - | - | - | - |
| 06.08.2024 | 16:53:27.588 | 13,250 G | - | - | - | - |
| 06.08.2024 | 12:38:36.259 | 13,480 G | - | - | - | - |
| 05.08.2024 | 18:26:51.080 | 13,190 G | - | - | - | - |
| 05.08.2024 | 18:26:51.080 | 13,190 G | - | - | - | - |
| 05.08.2024 | 16:21:38.188 | 13,510 G | - | - | - | - |
| 02.08.2024 | 18:15:54.572 | 14,150 G | - | - | - | - |
| 02.08.2024 | 18:15:54.572 | 14,150 G | - | - | - | - |
| 02.08.2024 | 12:39:04.192 | 13,900 G | - | - | - | - |
