Moderna Inc./OS/Call [146]/MS
WKN ME79PB
ISIN DE000ME79PB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:43.557 | 2,430 G | - | - | - | - |
| 17.05.2024 | 21:50:43.557 | 2,430 G | - | - | - | - |
| 17.05.2024 | 21:30:50.680 | 2,400 G | - | - | - | - |
| 17.05.2024 | 21:01:12.874 | 2,400 G | - | - | - | - |
| 17.05.2024 | 20:31:29.508 | 2,400 G | - | - | - | - |
| 17.05.2024 | 20:00:51.034 | 2,470 G | - | - | - | - |
| 17.05.2024 | 19:31:45.386 | 2,480 G | - | - | - | - |
| 17.05.2024 | 19:01:00.523 | 2,520 G | - | - | - | - |
| 17.05.2024 | 18:32:49.593 | 2,510 G | - | - | - | - |
| 17.05.2024 | 18:02:26.223 | 2,460 G | - | - | - | - |
| 17.05.2024 | 17:33:17.066 | 2,390 G | - | - | - | - |
| 17.05.2024 | 17:05:19.430 | 2,370 G | - | - | - | - |
| 17.05.2024 | 16:34:34.700 | 2,380 G | - | - | - | - |
| 17.05.2024 | 16:04:05.920 | 2,330 G | - | - | - | - |
| 17.05.2024 | 15:32:06.136 | 2,350 G | - | - | - | - |
| 17.05.2024 | 15:02:45.815 | 2,380 G | - | - | - | - |
| 17.05.2024 | 14:31:29.042 | 2,400 G | - | - | - | - |
| 17.05.2024 | 14:02:13.894 | 2,390 G | - | - | - | - |
| 17.05.2024 | 13:32:25.117 | 2,400 G | - | - | - | - |
| 17.05.2024 | 13:03:23.953 | 2,390 G | - | - | - | - |
| 17.05.2024 | 12:32:01.393 | 2,370 G | - | - | - | - |
| 17.05.2024 | 12:02:10.367 | 2,370 G | - | - | - | - |
| 17.05.2024 | 11:32:32.192 | 2,400 G | - | - | - | - |
| 17.05.2024 | 11:01:45.164 | 2,410 G | - | - | - | - |
| 17.05.2024 | 10:31:05.514 | 2,410 G | - | - | - | - |
| 17.05.2024 | 10:01:58.105 | 2,410 G | - | - | - | - |
| 17.05.2024 | 09:32:52.517 | 2,410 G | - | - | - | - |
| 17.05.2024 | 09:02:31.116 | 2,470 G | - | - | - | - |
| 17.05.2024 | 08:32:35.188 | 2,460 G | - | - | - | - |
| 17.05.2024 | 08:01:31.717 | 2,430 G | - | - | - | - |
| 16.05.2024 | 21:51:29.147 | 2,450 G | - | - | - | - |
| 16.05.2024 | 21:51:29.147 | 2,450 G | - | - | - | - |
| 16.05.2024 | 21:32:51.178 | 2,430 G | - | - | - | - |
| 16.05.2024 | 21:04:02.676 | 2,430 G | - | - | - | - |
| 16.05.2024 | 20:33:27.444 | 2,440 G | - | - | - | - |
| 16.05.2024 | 20:02:05.469 | 2,420 G | - | - | - | - |
| 16.05.2024 | 19:33:47.959 | 2,410 G | - | - | - | - |
| 16.05.2024 | 19:02:41.551 | 2,410 G | - | - | - | - |
| 16.05.2024 | 18:34:48.536 | 2,430 G | - | - | - | - |
| 16.05.2024 | 18:04:36.323 | 2,370 G | - | - | - | - |
| 16.05.2024 | 17:35:15.649 | 2,330 G | - | - | - | - |
| 16.05.2024 | 17:08:18.853 | 2,320 G | - | - | - | - |
| 16.05.2024 | 16:38:24.116 | 2,340 G | - | - | - | - |
| 16.05.2024 | 16:09:04.728 | 2,300 G | - | - | - | - |
| 16.05.2024 | 15:38:28.909 | 2,260 G | - | - | - | - |
| 16.05.2024 | 15:09:34.204 | 2,240 G | - | - | - | - |
| 16.05.2024 | 14:37:50.547 | 2,250 G | - | - | - | - |
| 16.05.2024 | 14:07:39.521 | 2,260 G | - | - | - | - |
| 16.05.2024 | 13:38:00.639 | 2,270 G | - | - | - | - |
| 16.05.2024 | 13:09:07.404 | 2,260 G | - | - | - | - |
| 16.05.2024 | 12:47:57.833 | 2,260 G | - | - | - | - |
| 16.05.2024 | 12:34:14.225 | 2,260 G | - | - | - | - |
| 16.05.2024 | 12:02:09.713 | 2,250 G | - | - | - | - |
| 16.05.2024 | 11:31:24.071 | 2,250 G | - | - | - | - |
| 16.05.2024 | 11:01:14.702 | 2,240 G | - | - | - | - |
| 16.05.2024 | 10:31:11.646 | 2,250 G | - | - | - | - |
| 16.05.2024 | 10:02:00.022 | 2,250 G | - | - | - | - |
| 16.05.2024 | 09:32:03.733 | 2,230 G | - | - | - | - |
| 16.05.2024 | 09:02:09.986 | 2,230 G | - | - | - | - |
| 16.05.2024 | 08:32:05.449 | 2,230 G | - | - | - | - |
| 16.05.2024 | 08:01:30.042 | 2,220 G | - | - | - | - |
| 15.05.2024 | 21:50:11.995 | 2,220 G | - | - | - | - |
| 15.05.2024 | 21:50:11.995 | 2,220 G | - | - | - | - |
| 15.05.2024 | 21:30:10.085 | 2,220 G | - | - | - | - |
| 15.05.2024 | 21:00:19.085 | 2,210 G | - | - | - | - |
| 15.05.2024 | 20:30:19.604 | 2,220 G | - | - | - | - |
| 15.05.2024 | 20:00:08.683 | 2,180 G | - | - | - | - |
| 15.05.2024 | 19:30:14.539 | 2,190 G | - | - | - | - |
| 15.05.2024 | 19:00:12.331 | 2,190 G | - | - | - | - |
| 15.05.2024 | 18:30:29.520 | 2,130 G | - | - | - | - |
| 15.05.2024 | 18:00:24.930 | 2,070 G | - | - | - | - |
| 15.05.2024 | 17:30:27.985 | 2,050 G | - | - | - | - |
| 15.05.2024 | 17:00:34.210 | 2,050 G | - | - | - | - |
| 15.05.2024 | 16:30:35.392 | 2,040 G | - | - | - | - |
| 15.05.2024 | 16:00:28.475 | 2,100 G | - | - | - | - |
| 15.05.2024 | 15:30:33.827 | 2,150 G | - | - | - | - |
| 15.05.2024 | 14:36:32.424 | 2,140 G | - | - | - | - |
| 15.05.2024 | 14:07:15.314 | 2,150 G | - | - | - | - |
| 15.05.2024 | 13:38:02.559 | 2,150 G | - | - | - | - |
| 15.05.2024 | 13:08:43.872 | 2,150 G | - | - | - | - |
| 15.05.2024 | 12:49:30.562 | 2,140 G | - | - | - | - |
| 15.05.2024 | 12:37:39.309 | 2,160 G | - | - | - | - |
| 15.05.2024 | 12:08:14.386 | 2,180 G | - | - | - | - |
| 15.05.2024 | 11:36:53.761 | 2,200 G | - | - | - | - |
| 15.05.2024 | 11:08:36.606 | 2,190 G | - | - | - | - |
| 15.05.2024 | 10:34:12.043 | 2,200 G | - | - | - | - |
| 15.05.2024 | 10:07:44.695 | 2,200 G | - | - | - | - |
| 15.05.2024 | 09:37:02.613 | 2,200 G | - | - | - | - |
| 15.05.2024 | 09:03:50.708 | 2,210 G | - | - | - | - |
| 15.05.2024 | 08:33:00.822 | 2,200 G | - | - | - | - |
| 15.05.2024 | 08:01:14.080 | 2,210 G | - | - | - | - |
| 14.05.2024 | 21:50:08.285 | 2,200 G | - | - | - | - |
| 14.05.2024 | 21:50:08.285 | 2,200 G | - | - | - | - |
| 14.05.2024 | 21:30:15.755 | 2,180 G | - | - | - | - |
| 14.05.2024 | 21:00:10.327 | 2,160 G | - | - | - | - |
| 14.05.2024 | 20:30:17.915 | 2,180 G | - | - | - | - |
| 14.05.2024 | 20:00:03.927 | 2,120 G | - | - | - | - |
| 14.05.2024 | 19:30:23.255 | 2,140 G | - | - | - | - |
| 14.05.2024 | 19:00:11.135 | 2,250 G | - | - | - | - |
| 14.05.2024 | 18:30:26.038 | 2,240 G | - | - | - | - |
