Nio Inc. (ADRs)/Discount/6/Call/MS
WKN ME78Y7
ISIN DE000ME78Y74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2024 | 18:15:01.849 | 4,190 G | - | - | - | - |
| 18.09.2024 | 18:15:01.849 | 4,190 G | - | - | - | - |
| 18.09.2024 | 13:32:59.504 | 4,360 G | - | - | - | - |
| 18.09.2024 | 12:49:36.327 | 4,360 G | - | - | - | - |
| 17.09.2024 | 18:18:14.431 | 4,420 G | - | - | - | - |
| 17.09.2024 | 18:18:14.431 | 4,420 G | - | - | - | - |
| 17.09.2024 | 12:57:22.547 | 4,350 G | - | - | - | - |
| 16.09.2024 | 18:50:03.354 | 4,370 G | - | - | - | - |
| 16.09.2024 | 18:50:03.354 | 4,370 G | - | - | - | - |
| 16.09.2024 | 12:59:56.054 | 4,360 G | - | - | - | - |
| 16.09.2024 | 12:36:39.472 | 4,360 G | - | - | - | - |
| 13.09.2024 | 18:03:00.332 | 4,360 G | - | - | - | - |
| 13.09.2024 | 18:03:00.332 | 4,360 G | - | - | - | - |
| 13.09.2024 | 12:22:53.665 | 4,270 G | - | - | - | - |
| 12.09.2024 | 17:59:00.019 | 4,250 G | - | - | - | - |
| 12.09.2024 | 17:59:00.019 | 4,250 G | - | - | - | - |
| 12.09.2024 | 12:19:56.397 | 4,390 G | - | - | - | - |
| 11.09.2024 | 18:15:59.526 | 4,380 G | - | - | - | - |
| 11.09.2024 | 18:15:59.526 | 4,380 G | - | - | - | - |
| 11.09.2024 | 12:29:48.537 | 4,390 G | - | - | - | - |
| 10.09.2024 | 18:19:49.462 | 4,330 G | - | - | - | - |
| 10.09.2024 | 18:19:49.462 | 4,330 G | - | - | - | - |
| 10.09.2024 | 13:00:18.631 | 4,380 G | - | - | - | - |
| 10.09.2024 | 12:38:32.934 | 4,360 G | - | - | - | - |
| 09.09.2024 | 18:13:03.868 | 4,330 G | - | - | - | - |
| 09.09.2024 | 18:13:03.868 | 4,330 G | - | - | - | - |
| 09.09.2024 | 12:44:25.596 | 4,060 G | - | - | - | - |
| 09.09.2024 | 12:22:14.922 | 4,050 G | - | - | - | - |
| 06.09.2024 | 17:54:34.704 | 4,080 G | - | - | - | - |
| 06.09.2024 | 17:54:34.704 | 4,080 G | - | - | - | - |
| 06.09.2024 | 11:58:11.244 | 3,970 G | - | - | - | - |
| 06.09.2024 | 11:58:04.769 | 3,970 G | - | - | - | - |
| 05.09.2024 | 18:05:01.183 | 3,890 G | - | - | - | - |
| 05.09.2024 | 18:05:01.183 | 3,890 G | - | - | - | - |
| 05.09.2024 | 16:14:37.831 | 3,760 G | - | - | - | - |
| 05.09.2024 | 12:38:26.881 | 3,620 G | - | - | - | - |
| 05.09.2024 | 12:05:34.764 | 3,650 G | - | - | - | - |
| 04.09.2024 | 20:22:13.968 | 3,640 G | - | - | - | - |
| 04.09.2024 | 20:22:13.968 | 3,640 G | - | - | - | - |
| 04.09.2024 | 10:46:31.354 | 3,600 G | - | - | - | - |
| 03.09.2024 | 20:14:25.774 | 3,560 G | - | - | - | - |
| 03.09.2024 | 20:14:25.774 | 3,560 G | - | - | - | - |
| 03.09.2024 | 14:18:57.766 | 3,450 G | - | - | - | - |
| 03.09.2024 | 12:02:21.721 | 3,490 G | - | - | - | - |
| 02.09.2024 | 17:50:21.183 | 3,420 G | - | - | - | - |
| 02.09.2024 | 17:50:21.183 | 3,420 G | - | - | - | - |
| 02.09.2024 | 11:59:56.437 | 3,440 G | - | - | - | - |
| 30.08.2024 | 18:08:14.674 | 3,490 G | - | - | - | - |
| 30.08.2024 | 18:08:14.674 | 3,490 G | - | - | - | - |
| 30.08.2024 | 12:21:59.887 | 3,560 G | - | - | - | - |
| 29.08.2024 | 17:58:52.276 | 3,380 G | - | - | - | - |
| 29.08.2024 | 17:58:52.276 | 3,380 G | - | - | - | - |
| 29.08.2024 | 12:13:40.673 | 3,300 G | - | - | - | - |
| 28.08.2024 | 18:20:39.227 | 3,190 G | - | - | - | - |
| 28.08.2024 | 18:20:39.227 | 3,190 G | - | - | - | - |
| 28.08.2024 | 12:42:39.691 | 3,440 G | - | - | - | - |
| 27.08.2024 | 18:12:58.360 | 3,380 G | - | - | - | - |
| 27.08.2024 | 18:12:58.360 | 3,380 G | - | - | - | - |
| 27.08.2024 | 12:05:09.385 | 3,460 G | - | - | - | - |
| 26.08.2024 | 17:58:03.842 | 3,430 G | - | - | - | - |
| 26.08.2024 | 17:58:03.842 | 3,430 G | - | - | - | - |
| 26.08.2024 | 12:21:31.384 | 3,480 G | - | - | - | - |
| 23.08.2024 | 18:59:10.416 | 3,470 G | - | - | - | - |
| 23.08.2024 | 18:59:10.416 | 3,470 G | - | - | - | - |
| 23.08.2024 | 13:39:13.745 | 3,420 G | - | - | - | - |
| 23.08.2024 | 13:14:01.513 | 3,420 G | - | - | - | - |
| 22.08.2024 | 18:50:46.978 | 3,430 G | - | - | - | - |
| 22.08.2024 | 18:50:46.978 | 3,430 G | - | - | - | - |
| 22.08.2024 | 13:44:33.816 | 3,420 G | - | - | - | - |
| 21.08.2024 | 20:59:54.942 | 3,380 G | - | - | - | - |
| 21.08.2024 | 20:59:54.942 | 3,380 G | - | - | - | - |
| 21.08.2024 | 14:56:58.815 | 3,340 G | - | - | - | - |
| 20.08.2024 | 18:38:45.651 | 3,290 G | - | - | - | - |
| 20.08.2024 | 18:38:45.651 | 3,290 G | - | - | - | - |
| 20.08.2024 | 13:07:51.329 | 3,450 G | - | - | - | - |
| 19.08.2024 | 20:08:58.433 | 3,460 G | - | - | - | - |
| 19.08.2024 | 20:08:58.433 | 3,460 G | - | - | - | - |
| 19.08.2024 | 13:21:30.007 | 3,430 G | - | - | - | - |
| 19.08.2024 | 12:53:47.701 | 3,440 G | - | - | - | - |
| 16.08.2024 | 18:50:45.903 | 3,390 G | - | - | - | - |
| 16.08.2024 | 18:50:45.903 | 3,390 G | - | - | - | - |
| 16.08.2024 | 12:46:56.501 | 3,330 G | - | - | - | - |
| 15.08.2024 | 12:54:38.018 | 3,280 G | - | - | - | - |
| 15.08.2024 | 18:19:05.845 | 3,300 G | - | - | - | - |
| 15.08.2024 | 12:54:38.018 | 3,280 G | - | - | - | - |
| 14.08.2024 | 18:29:16.968 | 3,250 G | - | - | - | - |
| 14.08.2024 | 18:29:16.968 | 3,250 G | - | - | - | - |
| 14.08.2024 | 12:44:24.058 | 3,310 G | - | - | - | - |
| 13.08.2024 | 18:06:33.085 | 3,330 G | - | - | - | - |
| 13.08.2024 | 18:06:33.085 | 3,330 G | - | - | - | - |
| 13.08.2024 | 12:41:28.916 | 3,290 G | - | - | - | - |
| 12.08.2024 | 18:21:49.276 | 3,300 G | - | - | - | - |
| 12.08.2024 | 18:21:49.276 | 3,300 G | - | - | - | - |
| 12.08.2024 | 12:44:03.114 | 3,260 G | - | - | - | - |
| 09.08.2024 | 18:16:37.962 | 3,270 G | - | - | - | - |
| 09.08.2024 | 18:16:37.962 | 3,270 G | - | - | - | - |
| 09.08.2024 | 12:22:18.766 | 3,310 G | - | - | - | - |
| 08.08.2024 | 18:03:10.464 | 3,300 G | - | - | - | - |
| 08.08.2024 | 18:03:10.464 | 3,300 G | - | - | - | - |
| 08.08.2024 | 12:30:58.557 | 3,220 G | - | - | - | - |
