Deutsche Lufthansa AG/OS/Call [7]/MS
WKN ME76XA
ISIN DE000ME76XA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 11:41:46.378 | 0,001 G | - | - | - | - |
| 20.06.2025 | 11:41:46.378 | 0,001 G | - | - | - | - |
| 19.06.2025 | 20:08:51.383 | 0,002 G | - | - | - | - |
| 19.06.2025 | 20:08:51.383 | 0,002 G | - | - | - | - |
| 19.06.2025 | 11:57:35.608 | 0,015 G | - | - | - | - |
| 18.06.2025 | 18:39:45.133 | 0,034 G | - | - | - | - |
| 18.06.2025 | 18:39:45.133 | 0,034 G | - | - | - | - |
| 18.06.2025 | 12:43:40.312 | 0,022 G | - | - | - | - |
| 17.06.2025 | 20:43:03.067 | 0,040 G | - | - | 1.000,000 | 93,000 |
| 17.06.2025 | 20:43:03.067 | 0,040 G | - | - | 1.000,000 | 93,000 |
| 17.06.2025 | 12:21:35.587 | 0,053 G | - | - | 1.000,000 | 93,000 |
| 17.06.2025 | 12:20:18.335 | 0,052 G | - | - | 1.000,000 | 93,000 |
| 17.06.2025 | 08:51:12.823 | 0,093 BZ | 1.000 | 93,000 | 1.000,000 | 93,000 |
| 16.06.2025 | 18:47:14.279 | 0,104 G | - | - | 10.400,000 | 1.206,400 |
| 16.06.2025 | 18:47:14.279 | 0,104 G | - | - | 10.400,000 | 1.206,400 |
| 16.06.2025 | 17:04:21.355 | 0,141 G | - | - | 10.400,000 | 1.206,400 |
| 16.06.2025 | 13:40:27.114 | 0,116 BZ | 10.400 | 1.206,400 | 10.400,000 | 1.206,400 |
| 16.06.2025 | 12:21:28.340 | 0,105 G | - | - | - | - |
| 13.06.2025 | 17:54:53.162 | 0,093 G | - | - | 10.000,000 | 890,000 |
| 13.06.2025 | 17:54:53.162 | 0,093 G | - | - | 10.000,000 | 890,000 |
| 13.06.2025 | 11:42:52.040 | 0,089 BZ | 10.000 | 890,000 | 10.000,000 | 890,000 |
| 13.06.2025 | 11:33:05.302 | 0,087 G | - | - | - | - |
| 12.06.2025 | 18:07:33.626 | 0,190 G | - | - | - | - |
| 12.06.2025 | 18:07:33.626 | 0,190 G | - | - | - | - |
| 12.06.2025 | 16:58:26.794 | 0,230 G | - | - | - | - |
| 12.06.2025 | 12:20:07.984 | 0,181 G | - | - | - | - |
| 11.06.2025 | 18:52:21.830 | 0,370 G | - | - | - | - |
| 11.06.2025 | 18:52:21.830 | 0,370 G | - | - | - | - |
| 11.06.2025 | 12:49:24.371 | 0,380 G | - | - | - | - |
| 11.06.2025 | 09:06:13.325 | 0,370 G | - | - | - | - |
| 10.06.2025 | 18:51:06.554 | 0,380 G | - | - | - | - |
| 10.06.2025 | 18:51:06.554 | 0,380 G | - | - | - | - |
| 10.06.2025 | 12:42:35.013 | 0,350 G | - | - | - | - |
| 09.06.2025 | 12:14:58.869 | 0,310 G | - | - | - | - |
| 09.06.2025 | 12:14:58.869 | 0,310 G | - | - | - | - |
| 06.06.2025 | 12:22:51.248 | 0,235 G | - | - | - | - |
| 06.06.2025 | 12:22:51.248 | 0,235 G | - | - | - | - |
| 05.06.2025 | 18:51:34.005 | 0,212 G | - | - | - | - |
| 05.06.2025 | 18:51:34.005 | 0,212 G | - | - | - | - |
| 05.06.2025 | 18:51:34.005 | 0,212 G | - | - | - | - |
| 05.06.2025 | 18:51:34.005 | 0,212 G | - | - | - | - |
| 05.06.2025 | 12:28:38.276 | 0,219 G | - | - | - | - |
| 05.06.2025 | 12:28:38.276 | 0,219 G | - | - | - | - |
| 04.06.2025 | 12:13:38.691 | 0,320 G | - | - | 5.000,000 | 1.500,000 |
| 04.06.2025 | 12:13:38.691 | 0,320 G | - | - | 5.000,000 | 1.500,000 |
| 04.06.2025 | 08:09:52.807 | 0,300 BZ | 5.000 | 1.500,000 | 5.000,000 | 1.500,000 |
| 03.06.2025 | 18:21:30.768 | 0,280 G | - | - | 2.000,000 | 540,000 |
| 03.06.2025 | 18:21:30.768 | 0,280 G | - | - | 2.000,000 | 540,000 |
| 03.06.2025 | 12:01:47.267 | 0,280 G | - | - | 2.000,000 | 540,000 |
| 03.06.2025 | 10:41:07.628 | 0,270 BZ | 2.000 | 540,000 | 2.000,000 | 540,000 |
| 02.06.2025 | 17:38:48.676 | 0,240 G | - | - | - | - |
| 02.06.2025 | 17:38:48.676 | 0,240 G | - | - | - | - |
| 02.06.2025 | 11:35:35.690 | 0,217 G | - | - | - | - |
| 30.05.2025 | 18:34:37.140 | 0,219 G | - | - | - | - |
| 30.05.2025 | 18:34:37.140 | 0,219 G | - | - | - | - |
| 30.05.2025 | 16:59:13.821 | 0,240 G | - | - | - | - |
| 30.05.2025 | 12:18:57.920 | 0,231 G | - | - | - | - |
| 29.05.2025 | 18:19:12.261 | 0,200 G | - | - | - | - |
| 29.05.2025 | 18:19:12.261 | 0,200 G | - | - | - | - |
| 29.05.2025 | 11:54:19.836 | 0,237 G | - | - | - | - |
| 28.05.2025 | 18:36:40.428 | 0,128 G | - | - | - | - |
| 28.05.2025 | 18:36:40.428 | 0,128 G | - | - | - | - |
| 28.05.2025 | 12:21:49.603 | 0,133 G | - | - | - | - |
| 27.05.2025 | 17:42:00.511 | 0,119 G | - | - | 48.000,000 | 5.520,000 |
| 27.05.2025 | 17:42:00.511 | 0,119 G | - | - | 48.000,000 | 5.520,000 |
| 27.05.2025 | 11:49:49.519 | 0,123 G | - | - | 48.000,000 | 5.520,000 |
| 27.05.2025 | 10:46:36.625 | 0,115 BZ | 48.000 | 5.520,000 | 48.000,000 | 5.520,000 |
| 27.05.2025 | 10:45:22.591 | 0,113 G | - | - | - | - |
| 26.05.2025 | 17:50:42.387 | 0,094 G | - | - | - | - |
| 26.05.2025 | 17:50:42.387 | 0,094 G | - | - | - | - |
| 26.05.2025 | 10:58:24.105 | 0,091 G | - | - | - | - |
| 23.05.2025 | 15:08:21.670 | 0,052 G | - | - | 1.000,000 | 58,000 |
| 23.05.2025 | 15:08:21.670 | 0,052 G | - | - | 1.000,000 | 58,000 |
| 23.05.2025 | 13:49:09.021 | 0,058 BZ | 1.000 | 58,000 | 1.000,000 | 58,000 |
| 22.05.2025 | 18:22:07.876 | 0,076 G | - | - | - | - |
| 22.05.2025 | 18:22:07.876 | 0,076 G | - | - | - | - |
| 22.05.2025 | 12:26:53.700 | 0,069 G | - | - | - | - |
| 21.05.2025 | 18:19:09.609 | 0,089 G | - | - | - | - |
| 21.05.2025 | 18:19:09.609 | 0,089 G | - | - | - | - |
| 21.05.2025 | 12:29:04.993 | 0,070 G | - | - | - | - |
| 20.05.2025 | 20:04:04.427 | 0,105 G | - | - | - | - |
| 20.05.2025 | 20:04:04.427 | 0,105 G | - | - | - | - |
| 20.05.2025 | 12:16:23.794 | 0,101 G | - | - | - | - |
| 19.05.2025 | 17:49:59.368 | 0,095 G | - | - | - | - |
| 19.05.2025 | 17:49:59.368 | 0,095 G | - | - | - | - |
| 19.05.2025 | 11:59:58.802 | 0,088 G | - | - | - | - |
| 19.05.2025 | 11:54:47.340 | 0,086 G | - | - | - | - |
| 16.05.2025 | 19:14:22.141 | 0,068 G | - | - | - | - |
| 16.05.2025 | 19:14:22.141 | 0,068 G | - | - | - | - |
| 16.05.2025 | 15:20:54.036 | 0,072 G | - | - | - | - |
| 16.05.2025 | 12:23:21.248 | 0,079 G | - | - | - | - |
| 15.05.2025 | 18:21:06.101 | 0,098 G | - | - | - | - |
| 15.05.2025 | 18:21:06.101 | 0,098 G | - | - | - | - |
| 15.05.2025 | 12:17:21.134 | 0,090 G | - | - | - | - |
| 14.05.2025 | 18:30:32.199 | 0,078 G | - | - | 70.000,000 | 6.230,000 |
| 14.05.2025 | 18:30:32.199 | 0,078 G | - | - | 70.000,000 | 6.230,000 |
| 14.05.2025 | 16:21:46.572 | 0,088 G | - | - | 70.000,000 | 6.230,000 |
| 14.05.2025 | 16:16:00.544 | 0,089 BZ | 70.000 | 6.230,000 | 70.000,000 | 6.230,000 |
| 14.05.2025 | 12:20:53.625 | 0,052 G | - | - | - | - |
| 13.05.2025 | 17:53:16.772 | 0,093 G | - | - | - | - |