Broker-Login:

Deutsche Lufthansa AG/OS/Call [7]/MS

WKN ME76XA
ISIN DE000ME76XA4
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
30.04.2025 18:14:46.694 0,043 G - - - -
30.04.2025 18:14:46.694 0,043 G - - - -
29.04.2025 17:47:04.833 0,031 G - - 11.200,000 830,800
29.04.2025 17:47:04.833 0,031 G - - 11.200,000 830,800
29.04.2025 11:48:17.946 0,065 G - - 11.200,000 830,800
29.04.2025 09:07:40.749 0,084 BZ 1.200 100,800 11.200,000 830,800
29.04.2025 09:03:53.485 0,073 BZ 10.000 730,000 10.000,000 730,000
28.04.2025 17:58:19.193 0,108 G - - 2.000,000 234,000
28.04.2025 17:58:19.193 0,108 G - - 2.000,000 234,000
28.04.2025 17:01:11.752 0,117 BZ 2.000 234,000 2.000,000 234,000
28.04.2025 11:50:02.777 0,107 G - - - -
25.04.2025 20:01:09.735 0,093 G - - - -
25.04.2025 20:01:09.735 0,093 G - - - -
25.04.2025 11:39:19.137 0,083 G - - - -
24.04.2025 17:08:37.157 0,078 G - - - -
24.04.2025 17:08:37.157 0,078 G - - - -
24.04.2025 11:33:37.025 0,081 G - - - -
23.04.2025 16:58:12.638 0,105 G - - 1.000,000 76,000
23.04.2025 16:58:12.638 0,105 G - - 1.000,000 76,000
23.04.2025 12:04:06.797 0,076 BZ 1.000 76,000 1.000,000 76,000
23.04.2025 11:11:04.757 0,082 G - - - -
22.04.2025 16:44:29.738 0,054 G - - - -
22.04.2025 16:44:29.738 0,054 G - - - -
22.04.2025 11:08:38.969 0,059 G - - - -
17.04.2025 17:01:47.369 0,054 G - - 10.000,000 580,000
17.04.2025 17:01:47.369 0,054 G - - 10.000,000 580,000
17.04.2025 12:27:03.428 0,058 G - - - -
17.04.2025 11:17:07.047 0,058 G - - - -
17.04.2025 11:16:24.083 0,058 G - - - -
17.04.2025 11:15:19.513 0,058 G - - - -
16.04.2025 17:05:21.282 0,063 G - - - -
16.04.2025 17:05:21.282 0,063 G - - - -
16.04.2025 11:18:53.369 0,059 G - - - -
15.04.2025 17:19:18.822 0,065 G - - - -
15.04.2025 17:19:18.822 0,065 G - - - -
15.04.2025 11:28:50.570 0,063 G - - - -
14.04.2025 17:47:34.094 0,059 G - - 36.300,000 2.967,600
14.04.2025 17:47:34.094 0,059 G - - 36.300,000 2.967,600
14.04.2025 09:30:08.454 0,082 BZ 17.300 1.418,600 36.300,000 2.967,600
14.04.2025 09:27:45.920 0,082 BZ 10.000 820,000 19.000,000 1.549,000
14.04.2025 09:25:42.544 0,081 BZ 9.000 729,000 9.000,000 729,000
11.04.2025 17:01:24.045 0,071 G - - - -
11.04.2025 11:24:23.133 0,059 G - - - -
10.04.2025 16:48:42.309 0,093 G - - 1.000,000 100,000
10.04.2025 16:48:42.309 0,093 G - - 1.000,000 100,000
10.04.2025 14:46:52.575 0,100 BZ 1.000 100,000 1.000,000 100,000
10.04.2025 10:52:55.490 0,116 G - - - -
09.04.2025 15:48:44.836 0,074 G - - - -
09.04.2025 11:09:09.000 0,075 G - - - -
08.04.2025 17:21:39.601 0,085 G - - 750,000 81,750
08.04.2025 17:21:39.601 0,085 G - - 750,000 81,750
08.04.2025 11:43:15.459 0,109 BZ 750 81,750 750,000 81,750
08.04.2025 11:21:00.548 0,112 G - - - -
07.04.2025 18:28:10.696 0,111 G - - 15.725,000 1.875,175
07.04.2025 18:28:10.696 0,111 G - - 15.725,000 1.875,175
07.04.2025 14:55:59.823 0,121 BZ 15.000 1.815,000 15.725,000 1.875,175
07.04.2025 12:59:30.558 0,111 G - - 725,000 60,175
07.04.2025 11:33:50.381 0,087 G - - 725,000 60,175
07.04.2025 11:07:09.396 0,083 BZ 725 60,175 725,000 60,175
04.04.2025 21:07:56.654 0,121 G - - 50.000,000 6.850,000
04.04.2025 21:07:56.654 0,121 G - - 50.000,000 6.850,000
04.04.2025 15:09:44.820 0,135 G - - 50.000,000 6.850,000
04.04.2025 09:52:27.168 0,137 BZ 50.000 6.850,000 50.000,000 6.850,000
03.04.2025 17:24:36.761 0,152 G - - 52.158,000 10.153,079
03.04.2025 17:24:36.761 0,152 G - - 52.158,000 10.153,079
03.04.2025 16:55:50.136 0,153 BZ 75 11,475 52.158,000 10.153,079
03.04.2025 11:20:51.574 0,191 G - - 52.083,000 10.141,604
03.04.2025 10:29:32.660 0,195 BZ 50.000 9.750,000 52.083,000 10.141,604
03.04.2025 08:00:21.281 0,188 BZ 2.083 391,604 2.083,000 391,604
02.04.2025 19:20:03.914 0,222 BZ 400 88,800 50.400,000 11.688,800
02.04.2025 19:20:03.914 0,222 BZ 400 88,800 50.400,000 11.688,800
02.04.2025 17:35:29.637 0,219 G - - 50.000,000 11.600,000
02.04.2025 13:34:40.319 0,232 BZ 50.000 11.600,000 50.000,000 11.600,000
02.04.2025 11:46:37.593 0,242 G - - - -
01.04.2025 20:51:21.210 0,249 G - - 24.400,000 7.320,000
01.04.2025 20:51:21.210 0,249 G - - 24.400,000 7.320,000
01.04.2025 15:04:39.250 0,280 G - - 24.400,000 7.320,000
01.04.2025 10:01:53.483 0,300 BZ 24.400 7.320,000 24.400,000 7.320,000
31.03.2025 16:59:19.881 0,240 G - - 240,000 62,400
31.03.2025 16:59:19.881 0,240 G - - 240,000 62,400
31.03.2025 13:32:16.242 0,260 BZ 240 62,400 240,000 62,400
31.03.2025 11:08:43.021 0,270 G - - - -
28.03.2025 17:08:23.211 0,400 G - - 6.266,000 2.886,850
28.03.2025 17:08:23.211 0,400 G - - 6.266,000 2.886,850
28.03.2025 13:52:53.334 0,440 BZ 500 220,000 6.266,000 2.886,850
28.03.2025 13:49:04.729 0,430 BZ 1.600 688,000 5.766,000 2.666,850
28.03.2025 11:49:44.553 0,420 G - - 4.166,000 1.978,850
28.03.2025 10:39:23.185 0,470 BZ 2.083 979,010 4.166,000 1.978,850
28.03.2025 10:27:21.782 0,480 BZ 2.083 999,840 2.083,000 999,840
27.03.2025 17:29:45.901 0,510 G - - - -
27.03.2025 17:29:45.901 0,510 G - - - -
27.03.2025 11:26:58.875 0,520 G - - - -
26.03.2025 18:53:36.076 0,570 BZ 50.000 28.500,000 50.100,000 28.565,000
26.03.2025 18:53:36.076 0,570 BZ 50.000 28.500,000 50.100,000 28.565,000
26.03.2025 18:53:36.076 0,570 BZ 50.000 28.500,000 50.100,000 28.565,000
26.03.2025 18:53:36.076 0,570 BZ 50.000 28.500,000 50.100,000 28.565,000
26.03.2025 17:48:41.155 0,580 G - - 100,000 65,000
26.03.2025 17:48:41.155 0,580 G - - 100,000 65,000
26.03.2025 12:27:06.434 0,650 G - - 100,000 65,000
26.03.2025 12:27:06.434 0,650 G - - 100,000 65,000