BioNTech SE (ADRs)/Discount/114/Call/MS
WKN ME73T8
ISIN DE000ME73T84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:18.369 | 84,410 G | - | - | - | - |
| 02.04.2025 | 21:50:18.369 | 84,410 G | - | - | - | - |
| 02.04.2025 | 21:30:53.607 | 84,260 G | - | - | - | - |
| 02.04.2025 | 21:00:48.033 | 83,910 G | - | - | - | - |
| 02.04.2025 | 20:31:07.812 | 83,140 G | - | - | - | - |
| 02.04.2025 | 20:01:04.459 | 83,670 G | - | - | - | - |
| 02.04.2025 | 19:31:06.482 | 84,290 G | - | - | - | - |
| 02.04.2025 | 19:01:03.500 | 84,150 G | - | - | - | - |
| 02.04.2025 | 18:31:17.040 | 83,610 G | - | - | - | - |
| 02.04.2025 | 18:02:07.448 | 83,730 G | - | - | - | - |
| 02.04.2025 | 17:31:34.888 | 83,710 G | - | - | - | - |
| 02.04.2025 | 17:02:00.072 | 84,430 G | - | - | - | - |
| 02.04.2025 | 16:31:47.396 | 83,370 G | - | - | - | - |
| 02.04.2025 | 15:31:42.807 | 81,230 G | - | - | - | - |
| 02.04.2025 | 15:01:47.897 | 80,950 G | - | - | - | - |
| 02.04.2025 | 14:31:37.197 | 80,970 G | - | - | - | - |
| 02.04.2025 | 14:01:30.304 | 81,530 G | - | - | - | - |
| 02.04.2025 | 13:31:53.940 | 81,560 G | - | - | - | - |
| 02.04.2025 | 13:01:24.285 | 81,590 G | - | - | - | - |
| 02.04.2025 | 12:31:47.173 | 81,680 G | - | - | - | - |
| 02.04.2025 | 11:31:59.515 | 81,500 G | - | - | - | - |
| 02.04.2025 | 11:02:04.560 | 81,430 G | - | - | - | - |
| 02.04.2025 | 10:31:55.734 | 81,670 G | - | - | - | - |
| 02.04.2025 | 10:06:32.554 | 81,460 G | - | - | - | - |
| 02.04.2025 | 09:33:34.288 | 81,870 G | - | - | - | - |
| 02.04.2025 | 09:02:17.606 | 82,010 G | - | - | - | - |
| 02.04.2025 | 08:32:30.693 | 81,940 G | - | - | - | - |
| 01.04.2025 | 21:50:24.100 | 82,310 G | - | - | - | - |
| 01.04.2025 | 21:50:24.100 | 82,310 G | - | - | - | - |
| 01.04.2025 | 21:30:48.909 | 81,540 G | - | - | - | - |
| 01.04.2025 | 21:00:59.703 | 81,130 G | - | - | - | - |
| 01.04.2025 | 20:31:10.421 | 81,100 G | - | - | - | - |
| 01.04.2025 | 20:00:48.684 | 81,570 G | - | - | - | - |
| 01.04.2025 | 19:31:12.019 | 82,140 G | - | - | - | - |
| 01.04.2025 | 19:00:56.430 | 81,960 G | - | - | - | - |
| 01.04.2025 | 18:31:31.644 | 82,240 G | - | - | - | - |
| 01.04.2025 | 18:02:00.462 | 82,830 G | - | - | - | - |
| 01.04.2025 | 17:31:42.814 | 83,430 G | - | - | - | - |
| 01.04.2025 | 17:02:05.527 | 83,090 G | - | - | - | - |
| 01.04.2025 | 16:32:29.034 | 82,990 G | - | - | - | - |
| 01.04.2025 | 16:02:00.578 | 83,350 G | - | - | - | - |
| 01.04.2025 | 15:32:08.194 | 82,970 G | - | - | - | - |
| 01.04.2025 | 15:01:43.598 | 82,700 G | - | - | - | - |
| 01.04.2025 | 14:31:37.408 | 82,670 G | - | - | - | - |
| 01.04.2025 | 14:01:32.037 | 82,510 G | - | - | - | - |
| 01.04.2025 | 13:31:49.010 | 82,770 G | - | - | - | - |
| 01.04.2025 | 13:01:53.521 | 82,710 G | - | - | - | - |
| 01.04.2025 | 12:32:24.555 | 82,500 G | - | - | - | - |
| 01.04.2025 | 12:01:41.041 | 82,380 G | - | - | - | - |
| 01.04.2025 | 11:36:33.955 | 82,260 G | - | - | - | - |
| 01.04.2025 | 11:01:23.262 | 82,530 G | - | - | - | - |
| 01.04.2025 | 10:30:43.177 | 82,690 G | - | - | - | - |
| 01.04.2025 | 10:00:51.431 | 82,300 G | - | - | - | - |
| 01.04.2025 | 09:31:22.438 | 82,160 G | - | - | - | - |
| 01.04.2025 | 09:00:52.832 | 82,030 G | - | - | - | - |
| 01.04.2025 | 08:31:57.242 | 81,760 G | - | - | - | - |
| 01.04.2025 | 08:00:46.979 | 82,450 G | - | - | - | - |
| 31.03.2025 | 21:50:43.804 | 82,480 G | - | - | - | - |
| 31.03.2025 | 21:50:43.804 | 82,480 G | - | - | - | - |
| 31.03.2025 | 21:31:38.225 | 82,540 G | - | - | - | - |
| 31.03.2025 | 21:02:42.261 | 81,620 G | - | - | - | - |
| 31.03.2025 | 20:32:50.630 | 81,200 G | - | - | - | - |
| 31.03.2025 | 20:02:57.060 | 80,940 G | - | - | - | - |
| 31.03.2025 | 19:32:37.966 | 80,800 G | - | - | - | - |
| 31.03.2025 | 19:03:40.801 | 80,670 G | - | - | - | - |
| 31.03.2025 | 18:34:19.664 | 81,550 G | - | - | - | - |
| 31.03.2025 | 18:04:46.831 | 81,300 G | - | - | - | - |
| 31.03.2025 | 17:34:51.131 | 81,080 G | - | - | - | - |
| 31.03.2025 | 17:07:21.808 | 80,890 G | - | - | - | - |
| 31.03.2025 | 16:38:16.585 | 81,570 G | - | - | - | - |
| 31.03.2025 | 16:06:57.435 | 79,780 G | - | - | - | - |
| 31.03.2025 | 15:37:23.166 | 79,210 G | - | - | - | - |
| 31.03.2025 | 15:01:39.758 | 81,210 G | - | - | - | - |
| 31.03.2025 | 14:31:46.312 | 81,150 G | - | - | - | - |
| 31.03.2025 | 14:02:02.545 | 81,170 G | - | - | - | - |
| 31.03.2025 | 13:31:50.777 | 81,580 G | - | - | - | - |
| 31.03.2025 | 13:01:18.993 | 83,810 G | - | - | - | - |
| 31.03.2025 | 12:31:11.905 | 84,230 G | - | - | - | - |
| 31.03.2025 | 12:01:33.999 | 84,350 G | - | - | - | - |
| 31.03.2025 | 11:31:20.596 | 84,400 G | - | - | - | - |
| 31.03.2025 | 11:01:54.989 | 84,570 G | - | - | - | - |
| 31.03.2025 | 10:31:37.983 | 84,820 G | - | - | - | - |
| 31.03.2025 | 10:01:46.438 | 84,770 G | - | - | - | - |
| 31.03.2025 | 09:01:28.561 | 85,110 G | - | - | - | - |
| 31.03.2025 | 08:31:44.935 | 84,680 G | - | - | - | - |
| 28.03.2025 | 21:50:37.392 | 85,440 G | - | - | - | - |
| 28.03.2025 | 21:50:37.392 | 85,440 G | - | - | - | - |
| 28.03.2025 | 21:31:24.639 | 85,560 G | - | - | - | - |
| 28.03.2025 | 21:01:12.903 | 85,570 G | - | - | - | - |
| 28.03.2025 | 20:31:44.063 | 85,660 G | - | - | - | - |
| 28.03.2025 | 20:01:08.802 | 85,410 G | - | - | - | - |
| 28.03.2025 | 19:31:35.616 | 85,500 G | - | - | - | - |
| 28.03.2025 | 19:02:02.832 | 85,550 G | - | - | - | - |
| 28.03.2025 | 18:32:04.164 | 85,370 G | - | - | - | - |
| 28.03.2025 | 18:02:50.699 | 85,450 G | - | - | - | - |
| 28.03.2025 | 17:32:41.195 | 85,210 G | - | - | - | - |
| 28.03.2025 | 17:03:21.077 | 85,070 G | - | - | - | - |
| 28.03.2025 | 16:31:42.983 | 85,250 G | - | - | - | - |
| 28.03.2025 | 16:01:16.856 | 85,260 G | - | - | - | - |
| 28.03.2025 | 15:30:54.054 | 85,410 G | - | - | - | - |
