MicroStrategy Inc./KO/Call [endlos]/MS
WKN ME6Z3Z
ISIN DE000ME6Z3Z7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 18:28:51.193 | 28,170 G | - | - | - | - |
| 19.06.2025 | 18:28:51.193 | 28,170 G | - | - | - | - |
| 19.06.2025 | 12:17:13.357 | 28,450 G | - | - | - | - |
| 19.06.2025 | 12:07:50.160 | 28,470 G | - | - | - | - |
| 18.06.2025 | 21:57:26.688 | 28,510 G | - | - | - | - |
| 18.06.2025 | 21:57:26.688 | 28,510 G | - | - | - | - |
| 18.06.2025 | 19:53:06.997 | 28,450 G | - | - | - | - |
| 18.06.2025 | 12:54:33.123 | 28,550 G | - | - | - | - |
| 18.06.2025 | 12:02:42.418 | 28,780 G | - | - | - | - |
| 17.06.2025 | 20:49:22.346 | 28,450 G | - | - | - | - |
| 17.06.2025 | 20:49:22.346 | 28,450 G | - | - | - | - |
| 17.06.2025 | 20:44:02.493 | 28,390 G | - | - | - | - |
| 17.06.2025 | 12:42:24.448 | 28,610 G | - | - | - | - |
| 17.06.2025 | 11:57:21.713 | 28,660 G | - | - | - | - |
| 16.06.2025 | 20:09:40.676 | 29,130 G | - | - | 3,000 | 89,790 |
| 16.06.2025 | 20:09:40.676 | 29,130 G | - | - | 3,000 | 89,790 |
| 16.06.2025 | 12:38:20.158 | 29,930 G | - | - | 3,000 | 89,790 |
| 16.06.2025 | 12:02:06.477 | 29,900 G | - | - | 3,000 | 89,790 |
| 16.06.2025 | 08:10:01.046 | 29,930 BZ | 3 | 89,790 | 3,000 | 89,790 |
| 13.06.2025 | 21:52:16.136 | 29,460 G | - | - | - | - |
| 13.06.2025 | 21:52:16.136 | 29,460 G | - | - | - | - |
| 13.06.2025 | 18:12:04.762 | 29,180 G | - | - | - | - |
| 13.06.2025 | 12:07:27.191 | 28,360 G | - | - | - | - |
| 12.06.2025 | 18:23:58.373 | 29,500 G | - | - | - | - |
| 12.06.2025 | 18:23:58.373 | 29,500 G | - | - | - | - |
| 12.06.2025 | 12:33:53.229 | 29,050 G | - | - | - | - |
| 12.06.2025 | 12:04:26.952 | 29,260 G | - | - | - | - |
| 11.06.2025 | 21:57:04.028 | 29,980 G | - | - | - | - |
| 11.06.2025 | 21:57:04.028 | 29,980 G | - | - | - | - |
| 11.06.2025 | 18:16:55.182 | 30,090 G | - | - | - | - |
| 11.06.2025 | 12:01:42.851 | 30,210 G | - | - | - | - |
| 10.06.2025 | 19:52:20.468 | 30,350 G | - | - | - | - |
| 10.06.2025 | 19:52:20.468 | 30,350 G | - | - | - | - |
| 10.06.2025 | 12:53:58.500 | 30,810 G | - | - | - | - |
| 10.06.2025 | 11:59:52.553 | 30,770 G | - | - | - | - |
| 09.06.2025 | 21:53:19.196 | 30,510 G | - | - | 200,000 | 6.028,000 |
| 09.06.2025 | 21:53:19.196 | 30,510 G | - | - | 200,000 | 6.028,000 |
| 09.06.2025 | 18:31:44.619 | 30,270 G | - | - | 200,000 | 6.028,000 |
| 09.06.2025 | 18:02:00.634 | 30,150 BZ | 100 | 3.015,000 | 200,000 | 6.028,000 |
| 09.06.2025 | 18:01:55.370 | 30,130 BZ | 100 | 3.013,000 | 100,000 | 3.013,000 |
| 09.06.2025 | 12:35:48.266 | 29,710 G | - | - | - | - |
| 09.06.2025 | 12:09:09.212 | 29,640 G | - | - | - | - |
| 06.06.2025 | 21:54:46.657 | 29,000 G | - | - | - | - |
| 06.06.2025 | 21:54:46.657 | 29,000 G | - | - | - | - |
| 06.06.2025 | 18:36:45.050 | 29,560 G | - | - | - | - |
| 06.06.2025 | 12:39:31.600 | 29,120 G | - | - | - | - |
| 06.06.2025 | 12:02:35.331 | 29,130 G | - | - | - | - |
| 05.06.2025 | 21:54:29.771 | 28,610 G | - | - | 50,000 | 1.470,500 |
| 05.06.2025 | 21:54:29.771 | 28,610 G | - | - | 50,000 | 1.470,500 |
| 05.06.2025 | 21:54:29.771 | 28,610 G | - | - | 50,000 | 1.470,500 |
| 05.06.2025 | 21:54:29.771 | 28,610 G | - | - | 50,000 | 1.470,500 |
| 05.06.2025 | 18:29:36.525 | 29,300 G | - | - | 50,000 | 1.470,500 |
| 05.06.2025 | 18:29:36.525 | 29,300 G | - | - | 50,000 | 1.470,500 |
| 05.06.2025 | 12:36:59.589 | 29,410 BZ | 50 | 1.470,500 | 50,000 | 1.470,500 |
| 05.06.2025 | 12:36:59.589 | 29,410 BZ | 50 | 1.470,500 | 50,000 | 1.470,500 |
| 05.06.2025 | 12:04:05.672 | 29,490 G | - | - | - | - |
| 05.06.2025 | 12:04:05.672 | 29,490 G | - | - | - | - |
| 04.06.2025 | 21:54:26.372 | 29,620 G | - | - | - | - |
| 04.06.2025 | 21:54:26.372 | 29,620 G | - | - | - | - |
| 04.06.2025 | 18:14:13.647 | 29,810 G | - | - | - | - |
| 04.06.2025 | 12:28:12.095 | 30,170 G | - | - | - | - |
| 04.06.2025 | 12:16:26.105 | 30,310 G | - | - | - | - |
| 03.06.2025 | 20:52:49.516 | 30,420 G | - | - | 300,000 | 9.130,500 |
| 03.06.2025 | 20:52:49.516 | 30,420 G | - | - | 300,000 | 9.130,500 |
| 03.06.2025 | 20:42:45.551 | 30,440 BZ | 150 | 4.566,000 | 300,000 | 9.130,500 |
| 03.06.2025 | 20:42:42.264 | 30,430 BZ | 150 | 4.564,500 | 150,000 | 4.564,500 |
| 03.06.2025 | 12:22:36.616 | 29,180 G | - | - | - | - |
| 03.06.2025 | 11:59:10.842 | 29,040 G | - | - | - | - |
| 02.06.2025 | 21:51:44.281 | 28,780 G | - | - | - | - |
| 02.06.2025 | 21:51:44.281 | 28,780 G | - | - | - | - |
| 02.06.2025 | 17:57:38.081 | 29,090 G | - | - | - | - |
| 02.06.2025 | 11:53:50.469 | 28,560 G | - | - | - | - |
| 02.06.2025 | 11:50:15.817 | 28,560 G | - | - | - | - |
| 30.05.2025 | 21:58:42.459 | 28,820 G | - | - | - | - |
| 30.05.2025 | 21:58:42.459 | 28,820 G | - | - | - | - |
| 30.05.2025 | 18:09:05.114 | 28,660 G | - | - | - | - |
| 30.05.2025 | 13:12:45.592 | 28,950 G | - | - | - | - |
| 30.05.2025 | 12:33:03.438 | 28,820 G | - | - | - | - |
| 30.05.2025 | 12:28:59.450 | 28,800 G | - | - | - | - |
| 29.05.2025 | 21:54:01.445 | 28,710 G | - | - | 100,000 | 2.928,000 |
| 29.05.2025 | 21:54:01.445 | 28,710 G | - | - | 100,000 | 2.928,000 |
| 29.05.2025 | 18:46:22.359 | 28,980 G | - | - | 100,000 | 2.928,000 |
| 29.05.2025 | 13:22:21.989 | 29,280 BZ | 100 | 2.928,000 | 100,000 | 2.928,000 |
| 29.05.2025 | 13:06:50.054 | 29,310 G | - | - | - | - |
| 29.05.2025 | 12:28:28.335 | 29,200 G | - | - | - | - |
| 29.05.2025 | 12:14:07.731 | 29,260 G | - | - | - | - |
| 28.05.2025 | 21:58:42.416 | 28,540 G | - | - | 70,000 | 1.976,450 |
| 28.05.2025 | 21:58:42.416 | 28,540 G | - | - | 70,000 | 1.976,450 |
| 28.05.2025 | 18:52:37.777 | 28,420 G | - | - | 70,000 | 1.976,450 |
| 28.05.2025 | 16:45:05.071 | 28,230 BZ | 35 | 988,050 | 70,000 | 1.976,450 |
| 28.05.2025 | 16:45:00.197 | 28,240 BZ | 35 | 988,400 | 35,000 | 988,400 |
| 28.05.2025 | 12:38:08.568 | 28,720 G | - | - | - | - |
| 28.05.2025 | 11:59:00.680 | 28,710 G | - | - | - | - |
| 27.05.2025 | 21:58:19.717 | 29,130 G | - | - | - | - |
| 27.05.2025 | 21:58:19.717 | 29,130 G | - | - | - | - |
| 27.05.2025 | 18:50:16.660 | 29,180 G | - | - | - | - |
| 27.05.2025 | 12:02:49.882 | 29,960 G | - | - | - | - |
| 27.05.2025 | 11:45:42.489 | 29,900 G | - | - | - | - |
| 26.05.2025 | 17:59:25.503 | 29,890 G | - | - | - | - |
| 26.05.2025 | 17:59:25.503 | 29,890 G | - | - | - | - |
