Deutsche Bank AG/Discount/13,5/Call/MS
WKN ME6VFQ
ISIN DE000ME6VFQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.09.2024 | 17:34:24.502 | 13,470 G | - | - | - | - |
| 20.09.2024 | 17:34:24.502 | 13,470 G | - | - | - | - |
| 19.09.2024 | 17:32:24.892 | 13,470 G | - | - | - | - |
| 19.09.2024 | 11:28:14.937 | 13,480 G | - | - | - | - |
| 18.09.2024 | 21:12:39.638 | 13,470 G | - | - | - | - |
| 18.09.2024 | 21:12:39.638 | 13,470 G | - | - | - | - |
| 18.09.2024 | 17:42:07.833 | 13,470 G | - | - | - | - |
| 18.09.2024 | 11:54:44.587 | 13,480 G | - | - | - | - |
| 17.09.2024 | 17:44:44.283 | 13,470 G | - | - | - | - |
| 17.09.2024 | 17:44:44.283 | 13,470 G | - | - | - | - |
| 17.09.2024 | 12:12:15.088 | 13,480 G | - | - | - | - |
| 16.09.2024 | 17:59:48.927 | 13,450 G | - | - | - | - |
| 16.09.2024 | 17:59:48.927 | 13,450 G | - | - | - | - |
| 16.09.2024 | 11:47:14.093 | 13,450 G | - | - | - | - |
| 13.09.2024 | 20:01:20.003 | 13,450 G | - | - | - | - |
| 13.09.2024 | 20:01:20.003 | 13,450 G | - | - | - | - |
| 13.09.2024 | 11:35:03.349 | 13,440 G | - | - | - | - |
| 12.09.2024 | 21:28:18.004 | 13,400 G | - | - | - | - |
| 12.09.2024 | 21:28:18.004 | 13,400 G | - | - | - | - |
| 12.09.2024 | 17:27:38.060 | 13,410 G | - | - | - | - |
| 12.09.2024 | 11:28:25.803 | 13,400 G | - | - | - | - |
| 11.09.2024 | 17:48:58.348 | 13,340 G | - | - | - | - |
| 11.09.2024 | 17:48:58.348 | 13,340 G | - | - | - | - |
| 11.09.2024 | 11:41:41.511 | 13,330 G | - | - | - | - |
| 10.09.2024 | 17:51:07.234 | 13,350 G | - | - | - | - |
| 10.09.2024 | 17:51:07.234 | 13,350 G | - | - | - | - |
| 10.09.2024 | 11:47:56.477 | 13,440 G | - | - | - | - |
| 09.09.2024 | 17:33:24.842 | 13,430 G | - | - | - | - |
| 09.09.2024 | 17:33:24.842 | 13,430 G | - | - | - | - |
| 09.09.2024 | 11:37:37.168 | 13,440 G | - | - | - | - |
| 06.09.2024 | 21:20:30.542 | 13,380 G | - | - | - | - |
| 06.09.2024 | 21:20:30.542 | 13,380 G | - | - | - | - |
| 06.09.2024 | 17:20:00.779 | 13,400 G | - | - | - | - |
| 06.09.2024 | 11:21:14.678 | 13,410 G | - | - | - | - |
| 05.09.2024 | 21:28:47.488 | 13,410 G | - | - | - | - |
| 05.09.2024 | 21:28:47.488 | 13,410 G | - | - | - | - |
| 05.09.2024 | 17:22:18.798 | 13,420 G | - | - | - | - |
| 05.09.2024 | 11:24:46.824 | 13,410 G | - | - | - | - |
| 04.09.2024 | 20:11:36.683 | 13,360 G | - | - | - | - |
| 04.09.2024 | 20:11:36.683 | 13,360 G | - | - | - | - |
| 04.09.2024 | 10:33:32.686 | 13,380 G | - | - | - | - |
| 03.09.2024 | 21:08:33.931 | 13,370 G | - | - | - | - |
| 03.09.2024 | 21:08:33.931 | 13,370 G | - | - | - | - |
| 03.09.2024 | 17:05:22.371 | 13,390 G | - | - | - | - |
| 03.09.2024 | 11:24:25.308 | 13,420 G | - | - | - | - |
| 02.09.2024 | 21:24:48.028 | 13,430 G | - | - | - | - |
| 02.09.2024 | 21:24:48.028 | 13,430 G | - | - | - | - |
| 02.09.2024 | 17:15:10.226 | 13,420 G | - | - | - | - |
| 02.09.2024 | 11:22:46.386 | 13,420 G | - | - | - | - |
| 30.08.2024 | 17:39:58.685 | 13,420 G | - | - | - | - |
| 30.08.2024 | 17:39:58.685 | 13,420 G | - | - | - | - |
| 30.08.2024 | 11:33:33.173 | 13,420 G | - | - | - | - |
| 29.08.2024 | 17:24:57.150 | 13,410 G | - | - | - | - |
| 29.08.2024 | 17:24:57.150 | 13,410 G | - | - | - | - |
| 29.08.2024 | 11:23:29.251 | 13,410 G | - | - | - | - |
| 28.08.2024 | 17:49:31.226 | 13,390 G | - | - | - | - |
| 28.08.2024 | 17:49:31.226 | 13,390 G | - | - | - | - |
| 28.08.2024 | 11:50:16.932 | 13,400 G | - | - | - | - |
| 27.08.2024 | 17:49:32.497 | 13,390 G | - | - | - | - |
| 27.08.2024 | 17:49:32.497 | 13,390 G | - | - | - | - |
| 27.08.2024 | 11:23:36.419 | 13,400 G | - | - | - | - |
| 26.08.2024 | 21:27:26.194 | 13,370 G | - | - | - | - |
| 26.08.2024 | 21:27:26.194 | 13,370 G | - | - | - | - |
| 26.08.2024 | 17:28:33.986 | 13,380 G | - | - | - | - |
| 26.08.2024 | 12:02:53.918 | 13,380 G | - | - | - | - |
| 23.08.2024 | 18:12:48.808 | 13,370 G | - | - | - | - |
| 23.08.2024 | 18:12:48.808 | 13,370 G | - | - | - | - |
| 23.08.2024 | 12:05:14.290 | 13,390 G | - | - | - | - |
| 22.08.2024 | 18:57:56.153 | 13,360 G | - | - | - | - |
| 22.08.2024 | 18:57:56.153 | 13,360 G | - | - | - | - |
| 22.08.2024 | 18:24:49.919 | 13,360 G | - | - | - | - |
| 22.08.2024 | 12:59:26.940 | 13,340 G | - | - | - | - |
| 22.08.2024 | 12:32:42.499 | 13,330 G | - | - | - | - |
| 21.08.2024 | 20:47:26.716 | 13,260 G | - | - | - | - |
| 21.08.2024 | 20:47:26.716 | 13,260 G | - | - | - | - |
| 21.08.2024 | 14:19:02.179 | 13,270 G | - | - | - | - |
| 20.08.2024 | 18:49:15.096 | 13,210 G | - | - | - | - |
| 20.08.2024 | 18:49:15.096 | 13,210 G | - | - | - | - |
| 20.08.2024 | 13:20:06.114 | 13,240 G | - | - | - | - |
| 20.08.2024 | 12:21:30.734 | 13,240 G | - | - | - | - |
| 19.08.2024 | 18:42:00.169 | 13,270 G | - | - | - | - |
| 19.08.2024 | 18:42:00.169 | 13,270 G | - | - | - | - |
| 19.08.2024 | 12:38:42.607 | 13,260 G | - | - | - | - |
| 19.08.2024 | 12:03:25.296 | 13,260 G | - | - | - | - |
| 16.08.2024 | 18:14:29.946 | 13,230 G | - | - | 1.000,000 | 13.215,000 |
| 16.08.2024 | 18:14:29.946 | 13,230 G | - | - | 1.000,000 | 13.215,000 |
| 16.08.2024 | 15:52:21.457 | 13,230 BZ | 500 | 6.615,000 | 1.000,000 | 13.215,000 |
| 16.08.2024 | 11:58:38.296 | 13,210 G | - | - | 500,000 | 6.600,000 |
| 16.08.2024 | 09:00:18.031 | 13,200 BZ | 500 | 6.600,000 | 500,000 | 6.600,000 |
| 15.08.2024 | 12:03:00.744 | 13,030 G | - | - | - | - |
| 15.08.2024 | 17:48:01.776 | 13,160 G | - | - | - | - |
| 15.08.2024 | 12:03:00.744 | 13,030 G | - | - | - | - |
| 14.08.2024 | 18:00:03.133 | 12,950 G | - | - | - | - |
| 14.08.2024 | 18:00:03.133 | 12,950 G | - | - | - | - |
| 14.08.2024 | 11:53:05.459 | 12,940 G | - | - | - | - |
| 13.08.2024 | 21:23:57.529 | 12,890 G | - | - | - | - |
| 13.08.2024 | 21:23:57.529 | 12,890 G | - | - | - | - |
| 13.08.2024 | 17:34:28.467 | 12,880 G | - | - | - | - |
| 13.08.2024 | 11:51:04.931 | 12,850 G | - | - | - | - |
| 12.08.2024 | 17:51:32.124 | 12,870 G | - | - | - | - |
