Moderna Inc./Discount/130/Call/MS
WKN ME6QFS
ISIN DE000ME6QFS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 21:50:56.674 | 105,330 G | - | - | - | - |
| 14.05.2024 | 21:50:56.674 | 105,330 G | - | - | - | - |
| 14.05.2024 | 21:31:32.661 | 105,120 G | - | - | - | - |
| 14.05.2024 | 21:01:52.169 | 104,850 G | - | - | - | - |
| 14.05.2024 | 20:31:56.670 | 104,950 G | - | - | - | - |
| 14.05.2024 | 20:00:53.578 | 104,620 G | - | - | - | - |
| 14.05.2024 | 19:32:10.927 | 104,650 G | - | - | - | - |
| 14.05.2024 | 19:01:05.703 | 105,540 G | - | - | - | - |
| 14.05.2024 | 18:33:06.587 | 105,510 G | - | - | - | - |
| 14.05.2024 | 18:02:42.515 | 105,520 G | - | - | - | - |
| 14.05.2024 | 17:33:20.333 | 105,490 G | - | - | - | - |
| 14.05.2024 | 17:04:54.718 | 105,450 G | - | - | - | - |
| 14.05.2024 | 16:34:28.271 | 105,660 G | - | - | - | - |
| 14.05.2024 | 16:05:30.157 | 105,760 G | - | - | - | - |
| 14.05.2024 | 15:35:21.010 | 105,350 G | - | - | - | - |
| 14.05.2024 | 15:06:04.781 | 104,190 G | - | - | - | - |
| 14.05.2024 | 14:33:35.312 | 104,170 G | - | - | - | - |
| 14.05.2024 | 14:05:14.626 | 104,170 G | - | - | - | - |
| 14.05.2024 | 13:34:25.242 | 104,050 G | - | - | - | - |
| 14.05.2024 | 13:05:33.875 | 104,420 G | - | - | - | - |
| 14.05.2024 | 12:34:32.799 | 104,430 G | - | - | - | - |
| 14.05.2024 | 12:04:33.901 | 104,340 G | - | - | - | - |
| 14.05.2024 | 11:33:58.837 | 104,380 G | - | - | - | - |
| 14.05.2024 | 11:03:44.720 | 104,370 G | - | - | - | - |
| 14.05.2024 | 10:33:20.636 | 104,570 G | - | - | - | - |
| 14.05.2024 | 10:04:03.111 | 104,330 G | - | - | - | - |
| 14.05.2024 | 09:33:51.204 | 104,290 G | - | - | - | - |
| 14.05.2024 | 09:01:09.335 | 104,300 G | - | - | - | - |
| 14.05.2024 | 08:30:49.897 | 104,480 G | - | - | - | - |
| 14.05.2024 | 08:00:22.393 | 104,300 G | - | - | - | - |
| 13.05.2024 | 21:50:25.516 | 104,490 G | - | - | - | - |
| 13.05.2024 | 21:50:25.516 | 104,490 G | - | - | - | - |
| 13.05.2024 | 21:30:36.312 | 104,020 G | - | - | - | - |
| 13.05.2024 | 21:00:41.441 | 104,550 G | - | - | - | - |
| 13.05.2024 | 20:30:38.557 | 104,430 G | - | - | - | - |
| 13.05.2024 | 20:00:26.849 | 104,440 G | - | - | - | - |
| 13.05.2024 | 19:30:45.407 | 104,860 G | - | - | - | - |
| 13.05.2024 | 19:00:32.449 | 104,130 G | - | - | - | - |
| 13.05.2024 | 18:31:01.629 | 103,430 G | - | - | - | - |
| 13.05.2024 | 18:00:46.249 | 103,210 G | - | - | - | - |
| 13.05.2024 | 17:31:15.479 | 102,820 G | - | - | - | - |
| 13.05.2024 | 17:01:22.101 | 102,910 G | - | - | - | - |
| 13.05.2024 | 16:31:14.557 | 103,410 G | - | - | - | - |
| 13.05.2024 | 16:01:13.555 | 103,980 G | - | - | - | - |
| 13.05.2024 | 15:31:36.253 | 102,120 G | - | - | - | - |
| 13.05.2024 | 15:01:28.894 | 101,100 G | - | - | - | - |
| 13.05.2024 | 14:30:56.012 | 101,030 G | - | - | - | - |
| 13.05.2024 | 14:00:47.832 | 101,130 G | - | - | - | - |
| 13.05.2024 | 13:31:03.078 | 101,200 G | - | - | - | - |
| 13.05.2024 | 13:00:59.272 | 101,300 G | - | - | - | - |
| 13.05.2024 | 12:30:52.044 | 100,980 G | - | - | - | - |
| 13.05.2024 | 12:00:29.571 | 100,920 G | - | - | - | - |
| 13.05.2024 | 11:30:36.175 | 100,830 G | - | - | - | - |
| 13.05.2024 | 11:00:46.393 | 100,900 G | - | - | - | - |
| 13.05.2024 | 10:30:53.613 | 100,890 G | - | - | - | - |
| 13.05.2024 | 10:01:07.168 | 100,950 G | - | - | - | - |
| 13.05.2024 | 09:31:54.438 | 100,770 G | - | - | - | - |
| 13.05.2024 | 09:01:34.691 | 100,720 G | - | - | - | - |
| 13.05.2024 | 08:30:40.123 | 100,770 G | - | - | - | - |
| 13.05.2024 | 08:00:26.080 | 100,780 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 101,000 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 101,000 G | - | - | - | - |
| 10.05.2024 | 21:31:43.100 | 101,130 G | - | - | - | - |
| 10.05.2024 | 21:03:25.587 | 100,760 G | - | - | - | - |
| 10.05.2024 | 20:33:30.110 | 100,900 G | - | - | - | - |
| 10.05.2024 | 20:02:05.520 | 101,080 G | - | - | - | - |
| 10.05.2024 | 19:33:17.539 | 101,090 G | - | - | - | - |
| 10.05.2024 | 19:02:31.783 | 101,070 G | - | - | - | - |
| 10.05.2024 | 18:34:57.880 | 101,160 G | - | - | - | - |
| 10.05.2024 | 18:04:29.971 | 101,410 G | - | - | - | - |
| 10.05.2024 | 17:36:04.757 | 101,510 G | - | - | - | - |
| 10.05.2024 | 17:08:56.826 | 102,060 G | - | - | - | - |
| 10.05.2024 | 16:39:25.044 | 101,730 G | - | - | - | - |
| 10.05.2024 | 16:09:24.420 | 103,380 G | - | - | - | - |
| 10.05.2024 | 15:38:10.062 | 102,050 G | - | - | - | - |
| 10.05.2024 | 15:09:53.869 | 102,530 G | - | - | - | - |
| 10.05.2024 | 14:36:28.916 | 102,070 G | - | - | - | - |
| 10.05.2024 | 14:08:47.286 | 102,100 G | - | - | - | - |
| 10.05.2024 | 13:37:03.597 | 101,740 G | - | - | - | - |
| 10.05.2024 | 13:04:44.414 | 102,820 G | - | - | - | - |
| 10.05.2024 | 12:31:16.006 | 103,840 G | - | - | - | - |
| 10.05.2024 | 12:00:45.803 | 103,590 G | - | - | - | - |
| 10.05.2024 | 11:30:35.978 | 103,590 G | - | - | - | - |
| 10.05.2024 | 11:00:30.641 | 103,610 G | - | - | - | - |
| 10.05.2024 | 10:30:56.957 | 103,600 G | - | - | - | - |
| 10.05.2024 | 10:01:01.120 | 103,600 G | - | - | - | - |
| 10.05.2024 | 09:31:31.627 | 103,640 G | - | - | - | - |
| 10.05.2024 | 09:01:07.797 | 103,640 G | - | - | - | - |
| 10.05.2024 | 08:30:27.904 | 103,620 G | - | - | - | - |
| 10.05.2024 | 08:00:25.234 | 103,640 G | - | - | - | - |
| 09.05.2024 | 21:51:05.557 | 103,770 G | - | - | - | - |
| 09.05.2024 | 21:51:05.557 | 103,770 G | - | - | - | - |
| 09.05.2024 | 21:31:09.673 | 103,770 G | - | - | - | - |
| 09.05.2024 | 21:02:46.501 | 103,870 G | - | - | - | - |
| 09.05.2024 | 20:32:26.431 | 104,140 G | - | - | - | - |
| 09.05.2024 | 20:01:56.763 | 104,110 G | - | - | - | - |
| 09.05.2024 | 19:32:44.812 | 104,240 G | - | - | - | - |
| 09.05.2024 | 19:02:09.669 | 104,130 G | - | - | - | - |
| 09.05.2024 | 18:34:32.819 | 104,130 G | - | - | - | - |
| 09.05.2024 | 18:03:30.579 | 104,330 G | - | - | - | - |
