Moderna Inc./Discount/130/Call/MS
WKN ME6QFR
ISIN DE000ME6QFR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 08:00:25.517 | 111,940 G | - | - | - | - |
| 14.05.2024 | 21:50:54.848 | 112,380 G | - | - | - | - |
| 14.05.2024 | 21:50:54.848 | 112,380 G | - | - | - | - |
| 14.05.2024 | 21:31:28.905 | 112,170 G | - | - | - | - |
| 14.05.2024 | 21:01:47.401 | 111,860 G | - | - | - | - |
| 14.05.2024 | 20:31:55.362 | 111,960 G | - | - | - | - |
| 14.05.2024 | 20:00:53.547 | 111,630 G | - | - | - | - |
| 14.05.2024 | 19:32:10.927 | 111,570 G | - | - | - | - |
| 14.05.2024 | 19:01:05.703 | 112,640 G | - | - | - | - |
| 14.05.2024 | 18:33:07.646 | 112,620 G | - | - | - | - |
| 14.05.2024 | 18:02:42.611 | 112,620 G | - | - | - | - |
| 14.05.2024 | 17:33:20.333 | 112,580 G | - | - | - | - |
| 14.05.2024 | 17:04:54.363 | 112,560 G | - | - | - | - |
| 14.05.2024 | 16:34:28.331 | 112,720 G | - | - | - | - |
| 14.05.2024 | 16:05:28.572 | 112,740 G | - | - | - | - |
| 14.05.2024 | 15:35:21.010 | 112,230 G | - | - | - | - |
| 14.05.2024 | 15:06:04.781 | 110,700 G | - | - | - | - |
| 14.05.2024 | 14:33:35.312 | 110,700 G | - | - | - | - |
| 14.05.2024 | 14:05:14.626 | 110,700 G | - | - | - | - |
| 14.05.2024 | 13:34:26.251 | 110,450 G | - | - | - | - |
| 14.05.2024 | 13:05:37.405 | 110,990 G | - | - | - | - |
| 14.05.2024 | 12:34:33.081 | 110,970 G | - | - | - | - |
| 14.05.2024 | 12:04:33.901 | 110,840 G | - | - | - | - |
| 14.05.2024 | 11:33:58.837 | 110,880 G | - | - | - | - |
| 14.05.2024 | 11:03:44.720 | 110,910 G | - | - | - | - |
| 14.05.2024 | 10:33:20.636 | 111,220 G | - | - | - | - |
| 14.05.2024 | 10:04:03.111 | 111,010 G | - | - | - | - |
| 14.05.2024 | 09:33:51.204 | 110,830 G | - | - | - | - |
| 14.05.2024 | 09:01:09.335 | 110,720 G | - | - | - | - |
| 14.05.2024 | 08:30:49.897 | 110,860 G | - | - | - | - |
| 14.05.2024 | 08:00:22.393 | 110,730 G | - | - | - | - |
| 13.05.2024 | 21:50:25.516 | 111,290 G | - | - | - | - |
| 13.05.2024 | 21:50:25.516 | 111,290 G | - | - | - | - |
| 13.05.2024 | 21:30:36.504 | 110,700 G | - | - | - | - |
| 13.05.2024 | 21:00:41.337 | 111,330 G | - | - | - | - |
| 13.05.2024 | 20:30:38.605 | 111,190 G | - | - | - | - |
| 13.05.2024 | 20:00:25.841 | 111,160 G | - | - | - | - |
| 13.05.2024 | 19:30:44.579 | 111,800 G | - | - | - | - |
| 13.05.2024 | 19:00:31.380 | 110,820 G | - | - | - | - |
| 13.05.2024 | 18:31:01.040 | 109,940 G | - | - | - | - |
| 13.05.2024 | 18:00:43.436 | 109,650 G | - | - | - | - |
| 13.05.2024 | 17:31:12.485 | 109,110 G | - | - | - | - |
| 13.05.2024 | 17:01:20.085 | 109,280 G | - | - | - | - |
| 13.05.2024 | 16:31:14.472 | 109,970 G | - | - | - | - |
| 13.05.2024 | 16:01:14.560 | 110,630 G | - | - | - | - |
| 13.05.2024 | 15:31:35.852 | 108,110 G | - | - | - | - |
| 13.05.2024 | 15:01:26.317 | 106,840 G | - | - | - | - |
| 13.05.2024 | 14:30:53.764 | 106,760 G | - | - | - | - |
| 13.05.2024 | 14:00:43.207 | 106,820 G | - | - | - | - |
| 13.05.2024 | 13:31:00.910 | 106,760 G | - | - | - | - |
| 13.05.2024 | 13:00:58.885 | 106,980 G | - | - | - | - |
| 13.05.2024 | 12:30:52.044 | 106,540 G | - | - | - | - |
| 13.05.2024 | 12:00:29.571 | 106,440 G | - | - | - | - |
| 13.05.2024 | 11:30:36.175 | 106,410 G | - | - | - | - |
| 13.05.2024 | 11:00:46.393 | 106,430 G | - | - | - | - |
| 13.05.2024 | 10:30:53.613 | 106,500 G | - | - | - | - |
| 13.05.2024 | 10:01:07.168 | 106,440 G | - | - | - | - |
| 13.05.2024 | 09:31:54.438 | 106,190 G | - | - | - | - |
| 13.05.2024 | 09:01:34.691 | 106,160 G | - | - | - | - |
| 13.05.2024 | 08:30:40.123 | 106,260 G | - | - | - | - |
| 13.05.2024 | 08:00:26.080 | 106,280 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 106,750 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 106,750 G | - | - | - | - |
| 10.05.2024 | 21:31:43.100 | 106,960 G | - | - | - | - |
| 10.05.2024 | 21:03:25.587 | 106,420 G | - | - | - | - |
| 10.05.2024 | 20:33:30.110 | 106,590 G | - | - | - | - |
| 10.05.2024 | 20:02:05.520 | 106,850 G | - | - | - | - |
| 10.05.2024 | 19:33:17.539 | 106,810 G | - | - | - | - |
| 10.05.2024 | 19:02:31.783 | 106,830 G | - | - | - | - |
| 10.05.2024 | 18:34:57.880 | 106,880 G | - | - | - | - |
| 10.05.2024 | 18:04:29.971 | 107,250 G | - | - | - | - |
| 10.05.2024 | 17:36:04.603 | 107,360 G | - | - | - | - |
| 10.05.2024 | 17:08:55.945 | 108,070 G | - | - | - | - |
| 10.05.2024 | 16:39:27.808 | 107,860 G | - | - | - | - |
| 10.05.2024 | 16:09:24.420 | 109,950 G | - | - | - | - |
| 10.05.2024 | 15:38:10.062 | 108,050 G | - | - | - | - |
| 10.05.2024 | 15:09:53.869 | 108,750 G | - | - | - | - |
| 10.05.2024 | 14:36:28.916 | 108,180 G | - | - | - | - |
| 10.05.2024 | 14:08:47.286 | 108,230 G | - | - | - | - |
| 10.05.2024 | 13:37:05.363 | 107,820 G | - | - | - | - |
| 10.05.2024 | 13:04:46.554 | 109,200 G | - | - | - | - |
| 10.05.2024 | 12:31:16.006 | 110,390 G | - | - | - | - |
| 10.05.2024 | 12:00:45.803 | 110,080 G | - | - | - | - |
| 10.05.2024 | 11:30:35.978 | 110,060 G | - | - | - | - |
| 10.05.2024 | 11:00:30.641 | 110,090 G | - | - | - | - |
| 10.05.2024 | 10:30:57.922 | 110,080 G | - | - | - | - |
| 10.05.2024 | 10:01:01.247 | 110,090 G | - | - | - | - |
| 10.05.2024 | 09:31:29.097 | 110,130 G | - | - | - | - |
| 10.05.2024 | 09:01:06.624 | 110,130 G | - | - | - | - |
| 10.05.2024 | 08:30:27.904 | 110,110 G | - | - | - | - |
| 10.05.2024 | 08:00:25.234 | 110,140 G | - | - | - | - |
| 09.05.2024 | 21:51:08.617 | 110,360 G | - | - | - | - |
| 09.05.2024 | 21:51:08.617 | 110,360 G | - | - | - | - |
| 09.05.2024 | 21:31:12.487 | 110,310 G | - | - | - | - |
| 09.05.2024 | 21:02:51.318 | 110,360 G | - | - | - | - |
| 09.05.2024 | 20:32:29.895 | 110,730 G | - | - | - | - |
| 09.05.2024 | 20:01:59.740 | 110,720 G | - | - | - | - |
| 09.05.2024 | 19:32:47.162 | 110,840 G | - | - | - | - |
| 09.05.2024 | 19:02:13.942 | 110,710 G | - | - | - | - |
| 09.05.2024 | 18:34:35.013 | 110,720 G | - | - | - | - |
