Moderna Inc./Discount/130/Call/MS
WKN ME6QFQ
ISIN DE000ME6QFQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 14:05:20.603 | 91,830 G | - | - | - | - |
| 14.05.2024 | 13:34:28.442 | 91,730 G | - | - | - | - |
| 14.05.2024 | 13:05:39.598 | 92,030 G | - | - | - | - |
| 14.05.2024 | 12:34:33.081 | 92,040 G | - | - | - | - |
| 14.05.2024 | 12:04:33.915 | 91,970 G | - | - | - | - |
| 14.05.2024 | 11:33:58.664 | 92,000 G | - | - | - | - |
| 14.05.2024 | 11:03:44.726 | 92,000 G | - | - | - | - |
| 14.05.2024 | 10:33:20.636 | 92,170 G | - | - | - | - |
| 14.05.2024 | 10:04:03.379 | 91,980 G | - | - | - | - |
| 14.05.2024 | 09:33:52.303 | 91,940 G | - | - | - | - |
| 14.05.2024 | 09:01:09.335 | 91,930 G | - | - | - | - |
| 14.05.2024 | 08:30:49.897 | 92,090 G | - | - | - | - |
| 14.05.2024 | 08:00:22.393 | 91,930 G | - | - | - | - |
| 13.05.2024 | 21:50:26.492 | 92,140 G | - | - | - | - |
| 13.05.2024 | 21:50:26.492 | 92,140 G | - | - | - | - |
| 13.05.2024 | 21:30:37.466 | 91,770 G | - | - | - | - |
| 13.05.2024 | 21:00:42.594 | 92,230 G | - | - | - | - |
| 13.05.2024 | 20:30:38.836 | 92,130 G | - | - | - | - |
| 13.05.2024 | 20:00:26.884 | 92,090 G | - | - | - | - |
| 13.05.2024 | 19:30:44.629 | 92,550 G | - | - | - | - |
| 13.05.2024 | 19:00:32.442 | 92,050 G | - | - | - | - |
| 13.05.2024 | 18:31:01.750 | 91,400 G | - | - | - | - |
| 13.05.2024 | 18:00:46.202 | 91,280 G | - | - | - | - |
| 13.05.2024 | 17:31:16.486 | 90,870 G | - | - | - | - |
| 13.05.2024 | 17:01:26.321 | 90,960 G | - | - | - | - |
| 13.05.2024 | 16:31:16.920 | 91,360 G | - | - | - | - |
| 13.05.2024 | 16:01:20.337 | 91,900 G | - | - | - | - |
| 13.05.2024 | 15:31:40.431 | 90,220 G | - | - | - | - |
| 13.05.2024 | 15:01:31.650 | 89,590 G | - | - | - | - |
| 13.05.2024 | 14:30:56.633 | 89,540 G | - | - | - | - |
| 13.05.2024 | 14:00:48.282 | 89,620 G | - | - | - | - |
| 13.05.2024 | 13:31:01.853 | 89,650 G | - | - | - | - |
| 13.05.2024 | 13:00:58.885 | 89,750 G | - | - | - | - |
| 13.05.2024 | 12:30:51.226 | 89,500 G | - | - | - | - |
| 13.05.2024 | 12:00:27.491 | 89,450 G | - | - | - | - |
| 13.05.2024 | 11:30:35.392 | 89,380 G | - | - | - | - |
| 13.05.2024 | 11:00:42.487 | 89,430 G | - | - | - | - |
| 13.05.2024 | 10:30:52.524 | 89,440 G | - | - | - | - |
| 13.05.2024 | 10:01:05.788 | 89,480 G | - | - | - | - |
| 13.05.2024 | 09:31:53.991 | 89,340 G | - | - | - | - |
| 13.05.2024 | 09:01:34.691 | 89,310 G | - | - | - | - |
| 13.05.2024 | 08:30:40.123 | 89,350 G | - | - | - | - |
| 13.05.2024 | 08:00:26.080 | 89,350 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 89,460 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 89,460 G | - | - | - | - |
| 10.05.2024 | 21:31:43.100 | 89,680 G | - | - | - | - |
| 10.05.2024 | 21:03:25.587 | 89,400 G | - | - | - | - |
| 10.05.2024 | 20:33:30.110 | 89,420 G | - | - | - | - |
| 10.05.2024 | 20:02:05.520 | 89,620 G | - | - | - | - |
| 10.05.2024 | 19:33:17.539 | 89,600 G | - | - | - | - |
| 10.05.2024 | 19:02:31.783 | 89,650 G | - | - | - | - |
| 10.05.2024 | 18:34:57.880 | 89,620 G | - | - | - | - |
| 10.05.2024 | 18:04:29.971 | 89,830 G | - | - | - | - |
| 10.05.2024 | 17:36:04.615 | 89,880 G | - | - | - | - |
| 10.05.2024 | 17:08:55.945 | 90,420 G | - | - | - | - |
| 10.05.2024 | 16:39:27.808 | 90,220 G | - | - | - | - |
| 10.05.2024 | 16:09:24.420 | 91,590 G | - | - | - | - |
| 10.05.2024 | 15:38:10.062 | 90,450 G | - | - | - | - |
| 10.05.2024 | 15:09:53.869 | 90,720 G | - | - | - | - |
| 10.05.2024 | 14:36:28.916 | 90,390 G | - | - | - | - |
| 10.05.2024 | 14:08:47.286 | 90,390 G | - | - | - | - |
| 10.05.2024 | 13:37:03.597 | 90,060 G | - | - | - | - |
| 10.05.2024 | 13:04:44.414 | 90,900 G | - | - | - | - |
| 10.05.2024 | 12:31:16.006 | 91,780 G | - | - | - | - |
| 10.05.2024 | 12:00:45.803 | 91,580 G | - | - | - | - |
| 10.05.2024 | 11:30:35.978 | 91,560 G | - | - | - | - |
| 10.05.2024 | 11:00:30.641 | 91,590 G | - | - | - | - |
| 10.05.2024 | 10:30:57.922 | 91,580 G | - | - | - | - |
| 10.05.2024 | 10:01:01.247 | 91,580 G | - | - | - | - |
| 10.05.2024 | 09:31:29.097 | 91,600 G | - | - | - | - |
| 10.05.2024 | 09:01:06.624 | 91,620 G | - | - | - | - |
| 10.05.2024 | 08:30:27.904 | 91,590 G | - | - | - | - |
| 10.05.2024 | 08:00:25.234 | 91,620 G | - | - | - | - |
| 09.05.2024 | 21:51:05.557 | 91,750 G | - | - | - | - |
| 09.05.2024 | 21:51:05.557 | 91,750 G | - | - | - | - |
| 09.05.2024 | 21:31:09.673 | 91,790 G | - | - | - | - |
| 09.05.2024 | 21:02:46.501 | 91,920 G | - | - | - | - |
| 09.05.2024 | 20:32:25.518 | 92,080 G | - | - | - | - |
| 09.05.2024 | 20:01:56.763 | 92,050 G | - | - | - | - |
| 09.05.2024 | 19:32:44.812 | 92,150 G | - | - | - | - |
| 09.05.2024 | 19:02:09.669 | 92,040 G | - | - | - | - |
| 09.05.2024 | 18:34:32.804 | 92,040 G | - | - | - | - |
| 09.05.2024 | 18:03:30.579 | 92,260 G | - | - | - | - |
| 09.05.2024 | 17:35:44.750 | 91,940 G | - | - | - | - |
| 09.05.2024 | 17:06:35.539 | 92,270 G | - | - | - | - |
| 09.05.2024 | 16:36:54.724 | 92,130 G | - | - | - | - |
| 09.05.2024 | 16:08:13.252 | 91,810 G | - | - | - | - |
| 09.05.2024 | 15:38:02.961 | 91,770 G | - | - | - | - |
| 09.05.2024 | 15:07:14.084 | 91,820 G | - | - | - | - |
| 09.05.2024 | 14:37:18.887 | 91,970 G | - | - | - | - |
| 09.05.2024 | 14:06:22.160 | 92,120 G | - | - | - | - |
| 09.05.2024 | 13:37:19.129 | 92,050 G | - | - | - | - |
| 09.05.2024 | 13:08:23.827 | 92,080 G | - | - | - | - |
| 09.05.2024 | 12:32:58.727 | 91,990 G | - | - | - | - |
| 09.05.2024 | 12:03:19.103 | 91,980 G | - | - | - | - |
| 09.05.2024 | 11:32:51.963 | 92,010 G | - | - | - | - |
| 09.05.2024 | 11:02:42.354 | 91,510 G | - | - | - | - |
| 09.05.2024 | 10:32:58.869 | 91,500 G | - | - | - | - |
| 09.05.2024 | 10:04:06.628 | 91,580 G | - | - | - | - |
| 09.05.2024 | 09:32:59.530 | 91,630 G | - | - | - | - |
