Moderna Inc./Discount/130/Call/MS
WKN ME6QFP
ISIN DE000ME6QFP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 13:33:23.848 | 99,600 G | - | - | - | - |
| 15.05.2024 | 13:04:26.694 | 99,520 G | - | - | - | - |
| 15.05.2024 | 12:35:09.152 | 99,600 G | - | - | - | - |
| 15.05.2024 | 12:04:39.367 | 99,800 G | - | - | - | - |
| 15.05.2024 | 11:34:17.962 | 99,850 G | - | - | - | - |
| 15.05.2024 | 11:05:51.450 | 99,780 G | - | - | - | - |
| 15.05.2024 | 10:32:32.269 | 99,770 G | - | - | - | - |
| 15.05.2024 | 10:05:29.386 | 99,820 G | - | - | - | - |
| 15.05.2024 | 09:33:36.096 | 99,800 G | - | - | - | - |
| 15.05.2024 | 09:01:41.080 | 99,820 G | - | - | - | - |
| 15.05.2024 | 08:30:50.163 | 99,870 G | - | - | - | - |
| 15.05.2024 | 08:00:25.517 | 99,860 G | - | - | - | - |
| 14.05.2024 | 21:50:55.631 | 100,110 G | - | - | - | - |
| 14.05.2024 | 21:50:55.631 | 100,110 G | - | - | - | - |
| 14.05.2024 | 21:31:30.035 | 99,900 G | - | - | - | - |
| 14.05.2024 | 21:01:48.317 | 99,670 G | - | - | - | - |
| 14.05.2024 | 20:31:54.511 | 99,760 G | - | - | - | - |
| 14.05.2024 | 20:00:53.535 | 99,490 G | - | - | - | - |
| 14.05.2024 | 19:32:15.332 | 99,470 G | - | - | - | - |
| 14.05.2024 | 19:01:05.703 | 100,280 G | - | - | - | - |
| 14.05.2024 | 18:33:06.587 | 100,280 G | - | - | - | - |
| 14.05.2024 | 18:02:42.556 | 100,330 G | - | - | - | - |
| 14.05.2024 | 17:33:21.293 | 100,290 G | - | - | - | - |
| 14.05.2024 | 17:04:56.451 | 100,270 G | - | - | - | - |
| 14.05.2024 | 16:34:34.081 | 100,410 G | - | - | - | - |
| 14.05.2024 | 16:05:35.866 | 100,540 G | - | - | - | - |
| 14.05.2024 | 15:35:28.047 | 100,060 G | - | - | - | - |
| 14.05.2024 | 15:06:11.167 | 99,020 G | - | - | - | - |
| 14.05.2024 | 14:33:40.403 | 99,050 G | - | - | - | - |
| 14.05.2024 | 14:05:20.603 | 99,010 G | - | - | - | - |
| 14.05.2024 | 13:34:28.442 | 98,900 G | - | - | - | - |
| 14.05.2024 | 13:05:39.598 | 99,240 G | - | - | - | - |
| 14.05.2024 | 12:34:33.081 | 99,250 G | - | - | - | - |
| 14.05.2024 | 12:04:33.915 | 99,180 G | - | - | - | - |
| 14.05.2024 | 11:33:58.338 | 99,200 G | - | - | - | - |
| 14.05.2024 | 11:03:44.762 | 99,200 G | - | - | - | - |
| 14.05.2024 | 10:33:20.636 | 99,390 G | - | - | - | - |
| 14.05.2024 | 10:04:03.379 | 99,170 G | - | - | - | - |
| 14.05.2024 | 09:33:52.303 | 99,130 G | - | - | - | - |
| 14.05.2024 | 09:01:09.385 | 99,130 G | - | - | - | - |
| 14.05.2024 | 08:30:49.897 | 99,310 G | - | - | - | - |
| 14.05.2024 | 08:00:22.393 | 99,130 G | - | - | - | - |
| 13.05.2024 | 21:50:23.257 | 99,360 G | - | - | - | - |
| 13.05.2024 | 21:50:23.257 | 99,360 G | - | - | - | - |
| 13.05.2024 | 21:30:35.065 | 98,910 G | - | - | - | - |
| 13.05.2024 | 21:00:39.281 | 99,420 G | - | - | - | - |
| 13.05.2024 | 20:30:34.538 | 99,320 G | - | - | - | - |
| 13.05.2024 | 20:00:24.823 | 99,270 G | - | - | - | - |
| 13.05.2024 | 19:30:42.367 | 99,660 G | - | - | - | - |
| 13.05.2024 | 19:00:31.238 | 99,070 G | - | - | - | - |
| 13.05.2024 | 18:30:58.334 | 98,450 G | - | - | - | - |
| 13.05.2024 | 18:00:42.306 | 98,240 G | - | - | - | - |
| 13.05.2024 | 17:31:12.485 | 97,880 G | - | - | - | - |
| 13.05.2024 | 17:01:20.085 | 97,950 G | - | - | - | - |
| 13.05.2024 | 16:31:14.466 | 98,410 G | - | - | - | - |
| 13.05.2024 | 16:01:14.560 | 98,920 G | - | - | - | - |
| 13.05.2024 | 15:31:36.390 | 97,250 G | - | - | - | - |
| 13.05.2024 | 15:01:28.894 | 96,360 G | - | - | - | - |
| 13.05.2024 | 14:30:56.524 | 96,300 G | - | - | - | - |
| 13.05.2024 | 14:00:48.854 | 96,370 G | - | - | - | - |
| 13.05.2024 | 13:31:03.348 | 96,420 G | - | - | - | - |
| 13.05.2024 | 13:01:01.481 | 96,540 G | - | - | - | - |
| 13.05.2024 | 12:30:55.363 | 96,250 G | - | - | - | - |
| 13.05.2024 | 12:00:34.183 | 96,200 G | - | - | - | - |
| 13.05.2024 | 11:30:41.328 | 96,120 G | - | - | - | - |
| 13.05.2024 | 11:00:49.471 | 96,180 G | - | - | - | - |
| 13.05.2024 | 10:30:54.687 | 96,180 G | - | - | - | - |
| 13.05.2024 | 10:01:09.229 | 96,230 G | - | - | - | - |
| 13.05.2024 | 09:31:55.999 | 96,070 G | - | - | - | - |
| 13.05.2024 | 09:01:34.691 | 96,030 G | - | - | - | - |
| 13.05.2024 | 08:30:42.146 | 96,080 G | - | - | - | - |
| 13.05.2024 | 08:00:26.080 | 96,080 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 96,290 G | - | - | - | - |
| 10.05.2024 | 21:51:26.165 | 96,290 G | - | - | - | - |
| 10.05.2024 | 21:31:43.100 | 96,450 G | - | - | - | - |
| 10.05.2024 | 21:03:25.587 | 96,120 G | - | - | - | - |
| 10.05.2024 | 20:33:30.110 | 96,220 G | - | - | - | - |
| 10.05.2024 | 20:02:05.520 | 96,380 G | - | - | - | - |
| 10.05.2024 | 19:33:17.539 | 96,380 G | - | - | - | - |
| 10.05.2024 | 19:02:31.783 | 96,380 G | - | - | - | - |
| 10.05.2024 | 18:34:57.400 | 96,480 G | - | - | - | - |
| 10.05.2024 | 18:04:30.050 | 96,680 G | - | - | - | - |
| 10.05.2024 | 17:36:04.603 | 96,780 G | - | - | - | - |
| 10.05.2024 | 17:08:56.826 | 97,260 G | - | - | - | - |
| 10.05.2024 | 16:39:27.808 | 96,930 G | - | - | - | - |
| 10.05.2024 | 16:09:24.420 | 98,410 G | - | - | - | - |
| 10.05.2024 | 15:38:10.062 | 97,320 G | - | - | - | - |
| 10.05.2024 | 15:09:53.869 | 97,560 G | - | - | - | - |
| 10.05.2024 | 14:36:28.916 | 97,160 G | - | - | - | - |
| 10.05.2024 | 14:08:47.286 | 97,170 G | - | - | - | - |
| 10.05.2024 | 13:37:05.363 | 96,830 G | - | - | - | - |
| 10.05.2024 | 13:04:46.554 | 97,790 G | - | - | - | - |
| 10.05.2024 | 12:31:16.006 | 98,740 G | - | - | - | - |
| 10.05.2024 | 12:00:45.803 | 98,520 G | - | - | - | - |
| 10.05.2024 | 11:30:35.978 | 98,500 G | - | - | - | - |
| 10.05.2024 | 11:00:30.641 | 98,540 G | - | - | - | - |
| 10.05.2024 | 10:30:57.922 | 98,520 G | - | - | - | - |
| 10.05.2024 | 10:01:01.247 | 98,530 G | - | - | - | - |
| 10.05.2024 | 09:31:30.157 | 98,560 G | - | - | - | - |
| 10.05.2024 | 09:01:07.035 | 98,570 G | - | - | - | - |
