Commerzbank AG/Discount/12,25/Call/MS
WKN ME6NED
ISIN DE000ME6NED5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 15:00:29.005 | 12,190 G | - | - | - | - |
| 17.05.2024 | 15:00:29.005 | 12,190 G | - | - | - | - |
| 17.05.2024 | 08:26:56.182 | 12,140 G | - | - | - | - |
| 16.05.2024 | 14:29:12.732 | 12,180 G | - | - | - | - |
| 16.05.2024 | 14:29:12.732 | 12,180 G | - | - | - | - |
| 16.05.2024 | 08:26:12.317 | 12,160 G | - | - | - | - |
| 15.05.2024 | 20:23:30.077 | 12,150 G | - | - | - | - |
| 15.05.2024 | 20:23:30.077 | 12,150 G | - | - | - | - |
| 15.05.2024 | 14:24:22.962 | 12,180 G | - | - | - | - |
| 15.05.2024 | 08:26:30.111 | 12,120 G | - | - | - | - |
| 14.05.2024 | 20:11:06.133 | 12,110 G | - | - | - | - |
| 14.05.2024 | 20:11:06.133 | 12,110 G | - | - | - | - |
| 14.05.2024 | 14:19:07.833 | 12,120 G | - | - | - | - |
| 14.05.2024 | 08:26:53.361 | 12,060 G | - | - | - | - |
| 13.05.2024 | 14:22:47.263 | 12,100 G | - | - | - | - |
| 13.05.2024 | 14:22:47.263 | 12,100 G | - | - | - | - |
| 13.05.2024 | 08:26:19.883 | 12,070 G | - | - | - | - |
| 10.05.2024 | 20:12:54.566 | 12,080 G | - | - | - | - |
| 10.05.2024 | 20:12:54.566 | 12,080 G | - | - | - | - |
| 10.05.2024 | 14:23:55.691 | 12,090 G | - | - | - | - |
| 10.05.2024 | 08:26:50.314 | 12,070 G | - | - | - | - |
| 09.05.2024 | 18:52:55.962 | 12,070 G | - | - | - | - |
| 09.05.2024 | 18:52:55.962 | 12,070 G | - | - | - | - |
| 09.05.2024 | 14:08:00.884 | 12,090 G | - | - | - | - |
| 09.05.2024 | 08:27:24.922 | 12,060 G | - | - | - | - |
| 08.05.2024 | 20:12:18.897 | 12,070 G | - | - | - | - |
| 08.05.2024 | 20:12:18.897 | 12,070 G | - | - | - | - |
| 08.05.2024 | 14:23:54.663 | 12,070 G | - | - | - | - |
| 08.05.2024 | 08:27:25.463 | 12,080 G | - | - | - | - |
| 07.05.2024 | 20:21:15.683 | 12,070 G | - | - | - | - |
| 07.05.2024 | 20:21:15.683 | 12,070 G | - | - | - | - |
| 07.05.2024 | 14:34:58.539 | 12,070 G | - | - | - | - |
| 07.05.2024 | 08:26:43.375 | 12,040 G | - | - | - | - |
| 06.05.2024 | 18:39:51.286 | 12,020 G | - | - | - | - |
| 06.05.2024 | 18:39:51.286 | 12,020 G | - | - | - | - |
| 06.05.2024 | 13:56:33.108 | 12,020 G | - | - | - | - |
| 06.05.2024 | 08:25:43.642 | 11,990 G | - | - | - | - |
| 03.05.2024 | 20:16:31.439 | 12,000 G | - | - | - | - |
| 03.05.2024 | 20:16:31.439 | 12,000 G | - | - | - | - |
| 03.05.2024 | 14:35:32.276 | 12,010 G | - | - | - | - |
| 03.05.2024 | 08:27:24.045 | 12,020 G | - | - | - | - |
| 02.05.2024 | 18:44:18.847 | 12,010 G | - | - | - | - |
| 02.05.2024 | 18:44:18.847 | 12,010 G | - | - | - | - |
| 02.05.2024 | 14:03:14.165 | 12,000 G | - | - | - | - |
| 02.05.2024 | 08:24:29.398 | 11,970 G | - | - | - | - |
| 30.04.2024 | 18:37:08.770 | 11,950 G | - | - | - | - |
| 30.04.2024 | 18:37:08.770 | 11,950 G | - | - | - | - |
| 30.04.2024 | 13:59:29.300 | 11,950 G | - | - | - | - |
| 30.04.2024 | 08:27:54.460 | 11,930 G | - | - | - | - |
| 29.04.2024 | 18:44:46.899 | 11,940 G | - | - | - | - |
| 29.04.2024 | 18:44:46.899 | 11,940 G | - | - | - | - |
| 29.04.2024 | 13:52:59.447 | 11,970 G | - | - | - | - |
| 29.04.2024 | 08:27:09.419 | 11,980 G | - | - | - | - |
| 26.04.2024 | 18:16:33.843 | 11,980 G | - | - | 1.000,000 | 11.980,000 |
| 26.04.2024 | 18:16:33.843 | 11,980 G | - | - | 1.000,000 | 11.980,000 |
| 26.04.2024 | 13:58:24.435 | 12,000 G | - | - | 1.000,000 | 11.980,000 |
| 26.04.2024 | 08:26:52.352 | 11,980 G | - | - | 1.000,000 | 11.980,000 |
| 26.04.2024 | 08:24:06.087 | 11,980 BZ | 1.000 | 11.980,000 | 1.000,000 | 11.980,000 |
| 26.04.2024 | 08:23:34.446 | 11,960 G | - | - | - | - |
| 25.04.2024 | 18:50:45.179 | 11,960 G | - | - | 5.000,000 | 59.845,000 |
| 25.04.2024 | 18:50:45.179 | 11,960 G | - | - | 5.000,000 | 59.845,000 |
| 25.04.2024 | 17:07:27.284 | 11,970 BZ | 500 | 5.985,000 | 5.000,000 | 59.845,000 |
| 25.04.2024 | 16:53:06.908 | 11,970 BZ | 500 | 5.985,000 | 4.500,000 | 53.860,000 |
| 25.04.2024 | 16:30:45.071 | 11,980 G | - | - | 4.000,000 | 47.875,000 |
| 25.04.2024 | 16:15:07.445 | 11,980 BZ | 1.000 | 11.980,000 | 4.000,000 | 47.875,000 |
| 25.04.2024 | 16:15:01.488 | 11,980 BZ | 1.000 | 11.980,000 | 3.000,000 | 35.895,000 |
| 25.04.2024 | 15:27:41.030 | 11,960 BZ | 500 | 5.980,000 | 2.000,000 | 23.915,000 |
| 25.04.2024 | 15:16:31.619 | 11,950 BZ | 500 | 5.975,000 | 1.500,000 | 17.935,000 |
| 25.04.2024 | 14:05:31.290 | 12,000 G | - | - | 1.000,000 | 11.960,000 |
| 25.04.2024 | 11:58:00.223 | 11,960 BZ | 1.000 | 11.960,000 | 1.000,000 | 11.960,000 |
| 25.04.2024 | 08:27:42.441 | 11,940 G | - | - | - | - |
| 24.04.2024 | 18:27:36.251 | 11,920 G | - | - | 1.000,000 | 11.935,000 |
| 24.04.2024 | 18:27:36.251 | 11,920 G | - | - | 1.000,000 | 11.935,000 |
| 24.04.2024 | 16:00:43.959 | 11,940 BZ | 500 | 5.970,000 | 1.000,000 | 11.935,000 |
| 24.04.2024 | 13:51:07.560 | 11,940 G | - | - | 500,000 | 5.965,000 |
| 24.04.2024 | 09:08:44.888 | 11,930 BZ | 500 | 5.965,000 | 500,000 | 5.965,000 |
| 24.04.2024 | 08:27:29.934 | 11,920 G | - | - | - | - |
| 23.04.2024 | 20:54:58.380 | 11,930 BZ | 500 | 5.965,000 | 500,000 | 5.965,000 |
| 23.04.2024 | 20:54:58.380 | 11,930 BZ | 500 | 5.965,000 | 500,000 | 5.965,000 |
| 23.04.2024 | 18:20:35.321 | 11,910 G | - | - | - | - |
| 23.04.2024 | 13:55:33.433 | 11,910 G | - | - | - | - |
| 23.04.2024 | 08:28:02.304 | 11,860 G | - | - | - | - |
| 22.04.2024 | 17:58:59.208 | 11,830 G | - | - | - | - |
| 22.04.2024 | 17:58:59.208 | 11,830 G | - | - | - | - |
| 22.04.2024 | 13:34:55.325 | 11,840 G | - | - | - | - |
| 22.04.2024 | 08:26:30.623 | 11,810 G | - | - | - | - |
| 19.04.2024 | 18:17:36.428 | 11,780 G | - | - | - | - |
| 19.04.2024 | 18:17:36.428 | 11,780 G | - | - | - | - |
| 19.04.2024 | 13:52:48.359 | 11,780 G | - | - | - | - |
| 19.04.2024 | 08:27:34.545 | 11,720 G | - | - | - | - |
| 18.04.2024 | 20:03:36.660 | 11,770 G | - | - | - | - |
| 18.04.2024 | 20:03:36.660 | 11,770 G | - | - | - | - |
| 18.04.2024 | 13:52:48.556 | 11,750 G | - | - | - | - |
| 18.04.2024 | 08:29:06.942 | 11,690 G | - | - | - | - |
| 17.04.2024 | 20:59:18.268 | 11,680 G | - | - | - | - |
| 17.04.2024 | 20:59:18.268 | 11,680 G | - | - | - | - |
| 17.04.2024 | 17:22:16.701 | 11,680 G | - | - | - | - |
| 17.04.2024 | 11:35:21.286 | 11,670 G | - | - | - | - |
| 16.04.2024 | 18:36:37.116 | 11,570 G | - | - | - | - |
| 16.04.2024 | 18:36:37.116 | 11,570 G | - | - | - | - |
