BioNTech SE (ADRs)/Discount/127,5/Call/MS
WKN ME6N8H
ISIN DE000ME6N8H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2024 | 08:03:38.573 | 110,550 G | - | - | - | - |
| 02.12.2024 | 08:03:38.573 | 110,550 G | - | - | - | - |
| 29.11.2024 | 21:52:08.027 | 110,330 G | - | - | - | - |
| 29.11.2024 | 21:52:08.027 | 110,330 G | - | - | - | - |
| 29.11.2024 | 21:32:51.955 | 110,240 G | - | - | - | - |
| 29.11.2024 | 21:06:51.807 | 110,260 G | - | - | - | - |
| 29.11.2024 | 20:33:42.355 | 110,460 G | - | - | - | - |
| 29.11.2024 | 19:01:46.235 | 110,420 G | - | - | - | - |
| 29.11.2024 | 18:34:33.543 | 110,320 G | - | - | - | - |
| 29.11.2024 | 18:04:22.715 | 110,260 G | - | - | - | - |
| 29.11.2024 | 17:34:58.641 | 111,270 G | - | - | - | - |
| 29.11.2024 | 17:07:40.564 | 110,990 G | - | - | - | - |
| 29.11.2024 | 16:35:42.604 | 111,390 G | - | - | - | - |
| 29.11.2024 | 16:05:54.968 | 110,240 G | - | - | - | - |
| 29.11.2024 | 15:34:50.076 | 111,110 G | - | - | - | - |
| 29.11.2024 | 15:06:22.958 | 112,050 G | - | - | - | - |
| 29.11.2024 | 14:34:34.764 | 111,800 G | - | - | - | - |
| 29.11.2024 | 14:04:40.570 | 112,090 G | - | - | - | - |
| 29.11.2024 | 13:33:09.389 | 112,190 G | - | - | - | - |
| 29.11.2024 | 13:01:56.790 | 112,020 G | - | - | - | - |
| 29.11.2024 | 12:32:34.195 | 111,660 G | - | - | - | - |
| 29.11.2024 | 12:03:17.934 | 111,460 G | - | - | - | - |
| 29.11.2024 | 11:33:09.915 | 111,520 G | - | - | - | - |
| 29.11.2024 | 11:04:58.320 | 111,520 G | - | - | - | - |
| 29.11.2024 | 10:33:20.866 | 111,570 G | - | - | - | - |
| 29.11.2024 | 10:05:57.441 | 111,550 G | - | - | - | - |
| 29.11.2024 | 09:35:03.786 | 111,710 G | - | - | - | - |
| 29.11.2024 | 09:06:14.238 | 111,990 G | - | - | - | - |
| 29.11.2024 | 08:36:08.627 | 111,420 G | - | - | - | - |
| 29.11.2024 | 08:24:39.973 | 111,630 G | - | - | - | - |
| 29.11.2024 | 08:04:12.956 | 111,730 G | - | - | - | - |
| 28.11.2024 | 21:52:17.953 | 111,150 G | - | - | - | - |
| 28.11.2024 | 21:52:17.953 | 111,150 G | - | - | - | - |
| 28.11.2024 | 21:33:06.866 | 111,150 G | - | - | - | - |
| 28.11.2024 | 21:04:16.189 | 111,140 G | - | - | - | - |
| 28.11.2024 | 20:34:38.884 | 111,150 G | - | - | - | - |
| 28.11.2024 | 20:07:37.391 | 111,220 G | - | - | - | - |
| 28.11.2024 | 19:38:22.960 | 111,150 G | - | - | - | - |
| 28.11.2024 | 19:02:40.484 | 111,080 G | - | - | - | - |
| 28.11.2024 | 18:33:49.587 | 111,060 G | - | - | - | - |
| 28.11.2024 | 18:04:11.305 | 111,050 G | - | - | - | - |
| 28.11.2024 | 17:33:22.888 | 111,090 G | - | - | - | - |
| 28.11.2024 | 17:04:53.299 | 111,530 G | - | - | - | - |
| 28.11.2024 | 16:32:55.249 | 111,760 G | - | - | - | - |
| 28.11.2024 | 16:02:27.455 | 111,830 G | - | - | - | - |
| 28.11.2024 | 15:32:13.809 | 111,870 G | - | - | - | - |
| 28.11.2024 | 15:02:44.508 | 111,900 G | - | - | - | - |
| 28.11.2024 | 14:31:49.922 | 112,000 G | - | - | - | - |
| 28.11.2024 | 14:01:42.522 | 111,860 G | - | - | - | - |
| 28.11.2024 | 13:31:44.474 | 111,830 G | - | - | - | - |
| 28.11.2024 | 13:03:02.021 | 111,710 G | - | - | - | - |
| 28.11.2024 | 12:32:09.497 | 111,870 G | - | - | - | - |
| 28.11.2024 | 12:02:35.426 | 111,990 G | - | - | - | - |
| 28.11.2024 | 11:32:17.265 | 111,730 G | - | - | - | - |
| 28.11.2024 | 11:01:41.422 | 111,860 G | - | - | - | - |
| 28.11.2024 | 10:31:26.186 | 111,790 G | - | - | - | - |
| 28.11.2024 | 10:02:14.416 | 111,620 G | - | - | - | - |
| 28.11.2024 | 09:33:01.784 | 111,650 G | - | - | - | - |
| 28.11.2024 | 09:02:18.343 | 111,570 G | - | - | - | - |
| 28.11.2024 | 08:31:33.008 | 111,640 G | - | - | - | - |
| 28.11.2024 | 08:00:14.250 | 111,610 G | - | - | - | - |
| 27.11.2024 | 21:50:08.130 | 111,970 G | - | - | - | - |
| 27.11.2024 | 21:50:08.130 | 111,970 G | - | - | - | - |
| 27.11.2024 | 21:30:20.281 | 111,290 G | - | - | - | - |
| 27.11.2024 | 21:00:19.514 | 111,530 G | - | - | - | - |
| 27.11.2024 | 20:30:22.123 | 111,320 G | - | - | - | - |
| 27.11.2024 | 20:00:20.342 | 110,940 G | - | - | - | - |
| 27.11.2024 | 19:30:26.742 | 110,830 G | - | - | - | - |
| 27.11.2024 | 19:00:22.973 | 110,950 G | - | - | - | - |
| 27.11.2024 | 18:30:32.882 | 111,130 G | - | - | - | - |
| 27.11.2024 | 18:00:27.831 | 110,760 G | - | - | - | - |
| 27.11.2024 | 17:30:35.274 | 110,290 G | - | - | - | - |
| 27.11.2024 | 16:39:55.531 | 110,600 G | - | - | - | - |
| 27.11.2024 | 16:08:58.624 | 111,780 G | - | - | - | - |
| 27.11.2024 | 15:38:07.109 | 110,550 G | - | - | - | - |
| 27.11.2024 | 15:08:28.154 | 110,040 G | - | - | - | - |
| 27.11.2024 | 14:34:49.391 | 110,560 G | - | - | - | - |
| 27.11.2024 | 14:04:52.317 | 110,700 G | - | - | - | - |
| 27.11.2024 | 13:34:24.772 | 110,490 G | - | - | - | - |
| 27.11.2024 | 13:04:56.163 | 110,450 G | - | - | - | - |
| 27.11.2024 | 12:36:39.402 | 110,540 G | - | - | - | - |
| 27.11.2024 | 12:06:14.979 | 110,560 G | - | - | - | - |
| 27.11.2024 | 11:34:57.326 | 110,460 G | - | - | - | - |
| 27.11.2024 | 11:06:32.018 | 110,250 G | - | - | - | - |
| 27.11.2024 | 10:34:27.497 | 110,220 G | - | - | - | - |
| 27.11.2024 | 10:05:58.515 | 109,510 G | - | - | - | - |
| 27.11.2024 | 09:36:38.074 | 110,720 G | - | - | - | - |
| 27.11.2024 | 09:07:43.058 | 111,070 G | - | - | - | - |
| 27.11.2024 | 08:33:09.265 | 110,660 G | - | - | - | - |
| 27.11.2024 | 08:03:52.296 | 110,610 G | - | - | - | - |
| 26.11.2024 | 21:50:42.333 | 110,840 G | - | - | - | - |
| 26.11.2024 | 21:50:42.333 | 110,840 G | - | - | - | - |
| 26.11.2024 | 21:31:27.954 | 111,070 G | - | - | - | - |
| 26.11.2024 | 19:01:50.870 | 111,490 G | - | - | - | - |
| 26.11.2024 | 18:33:44.139 | 111,600 G | - | - | - | - |
| 26.11.2024 | 18:03:06.838 | 111,310 G | - | - | - | - |
| 26.11.2024 | 17:34:06.853 | 111,160 G | - | - | - | - |
| 26.11.2024 | 17:06:01.455 | 110,990 G | - | - | - | - |
| 26.11.2024 | 16:34:16.691 | 111,450 G | - | - | - | - |
| 26.11.2024 | 16:04:06.485 | 112,030 G | - | - | - | - |
