BioNTech SE (ADRs)/Discount/127,5/Call/MS
WKN ME6N8G
ISIN DE000ME6N8G0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 21:50:27.565 | 81,720 G | - | - | - | - |
| 14.05.2024 | 21:50:27.565 | 81,720 G | - | - | - | - |
| 14.05.2024 | 21:30:46.923 | 81,850 G | - | - | - | - |
| 14.05.2024 | 21:00:43.180 | 81,880 G | - | - | - | - |
| 14.05.2024 | 20:30:53.125 | 81,920 G | - | - | - | - |
| 14.05.2024 | 20:00:26.134 | 81,700 G | - | - | - | - |
| 14.05.2024 | 19:31:02.141 | 81,840 G | - | - | - | - |
| 14.05.2024 | 19:00:37.225 | 82,000 G | - | - | - | - |
| 14.05.2024 | 18:31:13.950 | 81,950 G | - | - | - | - |
| 14.05.2024 | 18:00:58.374 | 82,000 G | - | - | - | - |
| 14.05.2024 | 17:31:29.054 | 82,080 G | - | - | - | - |
| 14.05.2024 | 17:01:47.171 | 82,410 G | - | - | - | - |
| 14.05.2024 | 16:31:33.749 | 82,360 G | - | - | - | - |
| 14.05.2024 | 16:01:49.887 | 82,220 G | - | - | - | - |
| 14.05.2024 | 15:32:13.404 | 82,480 G | - | - | - | - |
| 14.05.2024 | 15:02:13.450 | 82,270 G | - | - | - | - |
| 14.05.2024 | 14:31:26.895 | 82,490 G | - | - | - | - |
| 14.05.2024 | 14:01:46.830 | 82,230 G | - | - | - | - |
| 14.05.2024 | 13:31:29.332 | 82,230 G | - | - | - | - |
| 14.05.2024 | 13:01:50.767 | 82,070 G | - | - | - | - |
| 14.05.2024 | 12:31:33.925 | 82,030 G | - | - | - | - |
| 14.05.2024 | 12:00:48.759 | 82,270 G | - | - | - | - |
| 14.05.2024 | 11:30:40.115 | 82,240 G | - | - | - | - |
| 14.05.2024 | 11:00:35.547 | 82,310 G | - | - | - | - |
| 14.05.2024 | 10:30:26.854 | 82,250 G | - | - | - | - |
| 14.05.2024 | 10:00:20.673 | 82,250 G | - | - | - | - |
| 14.05.2024 | 09:05:08.588 | 82,320 G | - | - | - | - |
| 14.05.2024 | 08:36:46.499 | 81,970 G | - | - | - | - |
| 14.05.2024 | 08:26:11.973 | 81,960 G | - | - | - | - |
| 14.05.2024 | 08:02:16.194 | 81,940 G | - | - | - | - |
| 13.05.2024 | 21:50:42.379 | 82,650 G | - | - | - | - |
| 13.05.2024 | 21:50:42.379 | 82,650 G | - | - | - | - |
| 13.05.2024 | 21:30:51.928 | 82,500 G | - | - | - | - |
| 13.05.2024 | 21:01:12.082 | 82,680 G | - | - | - | - |
| 13.05.2024 | 20:31:12.907 | 82,740 G | - | - | - | - |
| 13.05.2024 | 20:00:47.657 | 82,660 G | - | - | - | - |
| 13.05.2024 | 19:31:27.859 | 82,830 G | - | - | - | - |
| 13.05.2024 | 19:00:55.456 | 82,720 G | - | - | - | - |
| 13.05.2024 | 18:32:32.196 | 82,370 G | - | - | - | - |
| 13.05.2024 | 18:02:08.219 | 82,440 G | - | - | - | - |
| 13.05.2024 | 17:32:48.712 | 82,480 G | - | - | - | - |
| 13.05.2024 | 17:04:34.364 | 82,510 G | - | - | - | - |
| 13.05.2024 | 16:33:30.388 | 82,320 G | - | - | - | - |
| 13.05.2024 | 16:04:46.829 | 82,590 G | - | - | - | - |
| 13.05.2024 | 15:34:13.055 | 82,280 G | - | - | - | - |
| 13.05.2024 | 15:05:28.885 | 81,660 G | - | - | - | - |
| 13.05.2024 | 14:32:28.369 | 81,740 G | - | - | - | - |
| 13.05.2024 | 14:03:03.990 | 81,750 G | - | - | - | - |
| 13.05.2024 | 13:33:12.750 | 81,790 G | - | - | - | - |
| 13.05.2024 | 13:04:16.152 | 81,760 G | - | - | - | - |
| 13.05.2024 | 12:33:23.211 | 81,710 G | - | - | - | - |
| 13.05.2024 | 12:04:03.852 | 81,580 G | - | - | - | - |
| 13.05.2024 | 11:34:22.987 | 81,580 G | - | - | - | - |
| 13.05.2024 | 11:05:04.518 | 81,540 G | - | - | - | - |
| 13.05.2024 | 10:33:44.946 | 81,670 G | - | - | - | - |
| 13.05.2024 | 10:05:29.342 | 81,740 G | - | - | - | - |
| 13.05.2024 | 09:36:36.490 | 81,850 G | - | - | - | - |
| 13.05.2024 | 09:05:57.094 | 81,640 G | - | - | - | - |
| 13.05.2024 | 08:36:30.251 | 81,780 G | - | - | - | - |
| 13.05.2024 | 08:25:37.483 | 81,770 G | - | - | - | - |
| 13.05.2024 | 08:06:28.820 | 81,780 G | - | - | - | - |
| 10.05.2024 | 21:51:23.998 | 81,740 G | - | - | - | - |
| 10.05.2024 | 21:51:23.998 | 81,740 G | - | - | - | - |
| 10.05.2024 | 21:31:37.085 | 81,960 G | - | - | - | - |
| 10.05.2024 | 21:03:11.216 | 81,980 G | - | - | - | - |
| 10.05.2024 | 20:33:18.362 | 82,050 G | - | - | - | - |
| 10.05.2024 | 20:01:55.115 | 81,900 G | - | - | - | - |
| 10.05.2024 | 19:33:08.294 | 82,000 G | - | - | - | - |
| 10.05.2024 | 19:02:18.794 | 82,070 G | - | - | - | - |
| 10.05.2024 | 18:34:44.975 | 82,180 G | - | - | - | - |
| 10.05.2024 | 18:04:21.464 | 82,680 G | - | - | - | - |
| 10.05.2024 | 17:35:39.671 | 82,490 G | - | - | - | - |
| 10.05.2024 | 17:08:38.346 | 82,650 G | - | - | - | - |
| 10.05.2024 | 16:38:53.843 | 82,350 G | - | - | - | - |
| 10.05.2024 | 16:09:00.091 | 82,680 G | - | - | - | - |
| 10.05.2024 | 15:37:45.913 | 82,580 G | - | - | - | - |
| 10.05.2024 | 15:09:35.047 | 82,500 G | - | - | - | - |
| 10.05.2024 | 14:36:02.153 | 82,290 G | - | - | - | - |
| 10.05.2024 | 14:08:19.640 | 82,490 G | - | - | - | - |
| 10.05.2024 | 13:39:43.033 | 82,440 G | - | - | - | - |
| 10.05.2024 | 13:09:22.416 | 82,110 G | - | - | - | - |
| 10.05.2024 | 12:33:43.726 | 82,460 G | - | - | - | - |
| 10.05.2024 | 12:03:57.019 | 82,420 G | - | - | - | - |
| 10.05.2024 | 11:33:40.148 | 82,420 G | - | - | - | - |
| 10.05.2024 | 11:04:02.727 | 82,430 G | - | - | - | - |
| 10.05.2024 | 10:33:41.624 | 82,330 G | - | - | - | - |
| 10.05.2024 | 10:06:26.275 | 82,400 G | - | - | - | - |
| 10.05.2024 | 09:35:52.205 | 82,210 G | - | - | - | - |
| 10.05.2024 | 09:05:16.426 | 82,380 G | - | - | - | - |
| 10.05.2024 | 08:36:25.457 | 81,950 G | - | - | - | - |
| 10.05.2024 | 08:26:08.013 | 82,000 G | - | - | - | - |
| 10.05.2024 | 08:06:05.133 | 82,000 G | - | - | - | - |
| 09.05.2024 | 21:50:18.512 | 81,710 G | - | - | - | - |
| 09.05.2024 | 21:50:18.512 | 81,710 G | - | - | - | - |
| 09.05.2024 | 21:30:21.317 | 81,840 G | - | - | - | - |
| 09.05.2024 | 21:00:31.420 | 82,030 G | - | - | - | - |
| 09.05.2024 | 20:30:30.790 | 82,170 G | - | - | - | - |
| 09.05.2024 | 20:00:22.436 | 82,410 G | - | - | - | - |
| 09.05.2024 | 19:30:32.170 | 82,410 G | - | - | - | - |
| 09.05.2024 | 19:00:26.503 | 82,480 G | - | - | - | - |
