BioNTech SE (ADRs)/Discount/127,5/Call/MS
WKN ME6N8G
ISIN DE000ME6N8G0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 11:35:37.849 | 90,640 G | - | - | - | - |
| 18.06.2025 | 11:35:37.849 | 90,640 G | - | - | - | - |
| 18.06.2025 | 11:07:38.036 | 90,680 G | - | - | - | - |
| 18.06.2025 | 10:33:43.979 | 90,650 G | - | - | - | - |
| 18.06.2025 | 10:04:47.960 | 90,490 G | - | - | - | - |
| 18.06.2025 | 09:36:16.787 | 90,480 G | - | - | - | - |
| 18.06.2025 | 09:05:59.716 | 90,300 G | - | - | - | - |
| 18.06.2025 | 08:31:12.993 | 90,710 G | - | - | - | - |
| 18.06.2025 | 08:00:11.238 | 90,620 G | - | - | - | - |
| 17.06.2025 | 21:50:44.805 | 90,930 G | - | - | - | - |
| 17.06.2025 | 21:50:44.805 | 90,930 G | - | - | - | - |
| 17.06.2025 | 21:31:33.351 | 90,910 G | - | - | - | - |
| 17.06.2025 | 21:02:32.317 | 91,010 G | - | - | - | - |
| 17.06.2025 | 20:33:13.795 | 91,000 G | - | - | - | - |
| 17.06.2025 | 20:04:37.871 | 91,210 G | - | - | - | - |
| 17.06.2025 | 19:33:51.648 | 91,230 G | - | - | - | - |
| 17.06.2025 | 19:05:15.559 | 91,260 G | - | - | - | - |
| 17.06.2025 | 18:34:15.805 | 91,220 G | - | - | - | - |
| 17.06.2025 | 18:04:58.914 | 91,090 G | - | - | - | - |
| 17.06.2025 | 17:34:36.119 | 90,910 G | - | - | - | - |
| 17.06.2025 | 17:06:08.976 | 91,020 G | - | - | - | - |
| 17.06.2025 | 16:37:03.317 | 91,310 G | - | - | - | - |
| 17.06.2025 | 16:05:26.626 | 90,700 G | - | - | - | - |
| 17.06.2025 | 15:35:15.588 | 90,520 G | - | - | - | - |
| 17.06.2025 | 15:07:04.565 | 90,890 G | - | - | - | - |
| 17.06.2025 | 14:35:10.961 | 91,180 G | - | - | - | - |
| 17.06.2025 | 14:05:14.976 | 91,220 G | - | - | - | - |
| 17.06.2025 | 13:35:54.038 | 91,140 G | - | - | - | - |
| 17.06.2025 | 13:07:21.347 | 91,200 G | - | - | - | - |
| 17.06.2025 | 12:35:18.053 | 91,250 G | - | - | - | - |
| 17.06.2025 | 12:00:55.462 | 91,320 G | - | - | - | - |
| 17.06.2025 | 11:30:41.092 | 91,590 G | - | - | - | - |
| 17.06.2025 | 11:00:43.224 | 91,550 G | - | - | - | - |
| 17.06.2025 | 10:31:07.410 | 91,530 G | - | - | - | - |
| 17.06.2025 | 10:02:53.579 | 91,480 G | - | - | - | - |
| 17.06.2025 | 09:31:46.516 | 91,130 G | - | - | - | - |
| 17.06.2025 | 09:01:10.491 | 91,730 G | - | - | - | - |
| 17.06.2025 | 08:30:22.967 | 91,950 G | - | - | - | - |
| 17.06.2025 | 08:00:06.662 | 91,900 G | - | - | - | - |
| 16.06.2025 | 21:50:33.761 | 90,970 G | - | - | - | - |
| 16.06.2025 | 21:50:33.761 | 90,970 G | - | - | - | - |
| 16.06.2025 | 21:31:13.950 | 90,950 G | - | - | - | - |
| 16.06.2025 | 21:01:43.714 | 90,880 G | - | - | - | - |
| 16.06.2025 | 20:32:24.242 | 90,920 G | - | - | - | - |
| 16.06.2025 | 20:01:59.871 | 90,920 G | - | - | - | - |
| 16.06.2025 | 19:31:55.157 | 91,280 G | - | - | - | - |
| 16.06.2025 | 19:02:44.948 | 91,250 G | - | - | - | - |
| 16.06.2025 | 18:32:28.063 | 91,110 G | - | - | - | - |
| 16.06.2025 | 18:03:21.564 | 91,140 G | - | - | - | - |
| 16.06.2025 | 17:32:57.427 | 91,660 G | - | - | - | - |
| 16.06.2025 | 17:03:47.284 | 91,780 G | - | - | - | - |
| 16.06.2025 | 16:34:14.564 | 91,270 G | - | - | - | - |
| 16.06.2025 | 16:03:32.528 | 91,030 G | - | - | - | - |
| 16.06.2025 | 15:32:42.698 | 92,720 G | - | - | - | - |
| 16.06.2025 | 15:02:25.733 | 93,210 G | - | - | - | - |
| 16.06.2025 | 14:31:52.588 | 93,290 G | - | - | - | - |
| 16.06.2025 | 14:02:08.139 | 93,260 G | - | - | - | - |
| 16.06.2025 | 13:31:47.660 | 93,470 G | - | - | - | - |
| 16.06.2025 | 13:01:53.091 | 93,790 G | - | - | - | - |
| 16.06.2025 | 12:32:25.778 | 93,540 G | - | - | - | - |
| 16.06.2025 | 12:02:06.477 | 93,540 G | - | - | - | - |
| 16.06.2025 | 11:31:15.152 | 93,740 G | - | - | - | - |
| 16.06.2025 | 11:00:30.160 | 93,660 G | - | - | - | - |
| 16.06.2025 | 10:30:56.024 | 93,370 G | - | - | - | - |
| 16.06.2025 | 10:00:47.540 | 93,130 G | - | - | - | - |
| 16.06.2025 | 09:31:42.501 | 93,100 G | - | - | - | - |
| 16.06.2025 | 09:00:55.742 | 92,510 G | - | - | - | - |
| 16.06.2025 | 08:30:53.187 | 92,350 G | - | - | - | - |
| 16.06.2025 | 08:00:09.211 | 92,320 G | - | - | - | - |
| 13.06.2025 | 21:50:12.486 | 91,340 G | - | - | - | - |
| 13.06.2025 | 21:50:12.486 | 91,340 G | - | - | - | - |
| 13.06.2025 | 21:30:32.969 | 90,890 G | - | - | - | - |
| 13.06.2025 | 21:00:37.862 | 91,070 G | - | - | - | - |
| 13.06.2025 | 20:30:52.017 | 90,650 G | - | - | - | - |
| 13.06.2025 | 20:00:29.371 | 91,180 G | - | - | - | - |
| 13.06.2025 | 19:30:44.044 | 90,930 G | - | - | - | - |
| 13.06.2025 | 19:00:37.306 | 91,050 G | - | - | - | - |
| 13.06.2025 | 18:31:00.986 | 91,320 G | - | - | - | - |
| 13.06.2025 | 18:01:02.462 | 90,910 G | - | - | - | - |
| 13.06.2025 | 17:30:55.425 | 90,730 G | - | - | - | - |
| 13.06.2025 | 17:01:12.484 | 91,840 G | - | - | - | - |
| 13.06.2025 | 16:31:18.549 | 91,870 G | - | - | - | - |
| 13.06.2025 | 16:00:53.667 | 91,320 G | - | - | - | - |
| 13.06.2025 | 15:30:54.534 | 92,520 G | - | - | - | - |
| 13.06.2025 | 15:00:55.251 | 91,120 G | - | - | - | - |
| 13.06.2025 | 14:30:41.978 | 91,440 G | - | - | - | - |
| 13.06.2025 | 14:00:29.054 | 91,480 G | - | - | - | - |
| 13.06.2025 | 13:30:45.077 | 91,050 G | - | - | - | - |
| 13.06.2025 | 13:00:40.460 | 91,370 G | - | - | - | - |
| 13.06.2025 | 12:30:46.111 | 90,680 G | - | - | - | - |
| 13.06.2025 | 12:00:36.950 | 90,600 G | - | - | - | - |
| 13.06.2025 | 11:30:50.662 | 90,590 G | - | - | - | - |
| 13.06.2025 | 11:00:39.315 | 90,490 G | - | - | - | - |
| 13.06.2025 | 10:30:25.992 | 90,960 G | - | - | - | - |
| 13.06.2025 | 10:00:44.040 | 90,110 G | - | - | - | - |
| 13.06.2025 | 09:31:41.145 | 89,780 G | - | - | - | - |
| 13.06.2025 | 09:00:46.957 | 89,560 G | - | - | - | - |
| 13.06.2025 | 08:31:09.922 | 89,470 G | - | - | - | - |
| 13.06.2025 | 08:00:03.478 | 89,840 G | - | - | - | - |
| 12.06.2025 | 21:50:17.667 | 90,130 G | - | - | - | - |