BioNTech SE (ADRs)/Discount/125/Call/MS
WKN ME6N8F
ISIN DE000ME6N8F2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:06:15.741 | 91,250 G | - | - | - | - |
| 21.11.2024 | 14:35:47.859 | 90,940 G | - | - | - | - |
| 21.11.2024 | 14:06:17.565 | 91,080 G | - | - | - | - |
| 21.11.2024 | 13:36:02.683 | 91,170 G | - | - | - | - |
| 21.11.2024 | 13:07:00.230 | 91,330 G | - | - | - | - |
| 21.11.2024 | 12:35:18.130 | 91,160 G | - | - | - | - |
| 21.11.2024 | 12:05:31.547 | 91,070 G | - | - | - | - |
| 21.11.2024 | 11:34:07.277 | 90,970 G | - | - | - | - |
| 21.11.2024 | 11:04:09.997 | 90,890 G | - | - | - | - |
| 21.11.2024 | 10:33:54.911 | 91,140 G | - | - | - | - |
| 21.11.2024 | 10:06:07.450 | 91,180 G | - | - | - | - |
| 21.11.2024 | 09:35:34.356 | 91,300 G | - | - | - | - |
| 21.11.2024 | 09:06:15.589 | 91,110 G | - | - | - | - |
| 21.11.2024 | 08:37:06.699 | 90,740 G | - | - | - | - |
| 21.11.2024 | 08:24:55.313 | 90,930 G | - | - | - | - |
| 21.11.2024 | 08:03:53.858 | 90,570 G | - | - | - | - |
| 20.11.2024 | 21:51:03.300 | 91,190 G | - | - | - | - |
| 20.11.2024 | 21:51:03.300 | 91,190 G | - | - | - | - |
| 20.11.2024 | 21:32:30.160 | 91,280 G | - | - | - | - |
| 20.11.2024 | 21:03:55.504 | 90,550 G | - | - | - | - |
| 20.11.2024 | 20:33:49.581 | 90,650 G | - | - | - | - |
| 20.11.2024 | 20:02:46.417 | 91,370 G | - | - | - | - |
| 20.11.2024 | 19:34:15.985 | 91,470 G | - | - | - | - |
| 20.11.2024 | 19:03:36.352 | 91,280 G | - | - | - | - |
| 20.11.2024 | 18:34:50.781 | 91,550 G | - | - | - | - |
| 20.11.2024 | 18:05:43.800 | 91,670 G | - | - | - | - |
| 20.11.2024 | 17:38:00.479 | 91,500 G | - | - | - | - |
| 20.11.2024 | 17:08:43.391 | 92,210 G | - | - | - | - |
| 20.11.2024 | 16:37:52.759 | 92,650 G | - | - | - | - |
| 20.11.2024 | 16:07:52.498 | 92,940 G | - | - | - | - |
| 20.11.2024 | 15:35:39.643 | 92,150 G | - | - | - | - |
| 20.11.2024 | 15:04:10.944 | 94,050 G | - | - | - | - |
| 20.11.2024 | 14:33:31.612 | 94,030 G | - | - | - | - |
| 20.11.2024 | 14:03:47.283 | 94,100 G | - | - | - | - |
| 20.11.2024 | 13:34:24.204 | 94,090 G | - | - | - | - |
| 20.11.2024 | 13:05:29.206 | 94,180 G | - | - | - | - |
| 20.11.2024 | 12:35:06.585 | 94,240 G | - | - | - | - |
| 20.11.2024 | 12:06:14.652 | 94,200 G | - | - | - | - |
| 20.11.2024 | 11:34:59.404 | 94,140 G | - | - | - | - |
| 20.11.2024 | 11:06:42.320 | 94,240 G | - | - | - | - |
| 20.11.2024 | 10:35:03.853 | 94,160 G | - | - | - | - |
| 20.11.2024 | 10:05:33.674 | 93,950 G | - | - | - | - |
| 20.11.2024 | 09:35:42.999 | 93,950 G | - | - | - | - |
| 20.11.2024 | 09:06:07.318 | 93,790 G | - | - | - | - |
| 20.11.2024 | 08:34:55.615 | 93,790 G | - | - | - | - |
| 20.11.2024 | 08:28:51.444 | 93,670 G | - | - | - | - |
| 20.11.2024 | 08:03:58.147 | 93,580 G | - | - | - | - |
| 19.11.2024 | 21:50:48.697 | 93,340 G | - | - | - | - |
| 19.11.2024 | 21:50:48.697 | 93,340 G | - | - | - | - |
| 19.11.2024 | 21:31:29.167 | 93,090 G | - | - | - | - |
| 19.11.2024 | 21:02:18.761 | 93,160 G | - | - | - | - |
| 19.11.2024 | 20:32:00.735 | 93,700 G | - | - | - | - |
| 19.11.2024 | 20:01:30.037 | 93,260 G | - | - | - | - |
| 19.11.2024 | 19:31:52.912 | 93,190 G | - | - | - | - |
| 19.11.2024 | 19:01:37.280 | 93,050 G | - | - | - | - |
| 19.11.2024 | 18:32:50.314 | 93,730 G | - | - | - | - |
| 19.11.2024 | 18:02:51.622 | 93,830 G | - | - | - | - |
| 19.11.2024 | 17:33:11.123 | 93,800 G | - | - | - | - |
| 19.11.2024 | 17:05:19.605 | 94,030 G | - | - | - | - |
| 19.11.2024 | 16:33:47.041 | 93,470 G | - | - | - | - |
| 19.11.2024 | 16:03:31.529 | 92,150 G | - | - | - | - |
| 19.11.2024 | 15:32:24.173 | 92,400 G | - | - | - | - |
| 19.11.2024 | 15:03:18.230 | 91,240 G | - | - | - | - |
| 19.11.2024 | 14:32:19.607 | 91,850 G | - | - | - | - |
| 19.11.2024 | 14:02:03.326 | 91,910 G | - | - | - | - |
| 19.11.2024 | 13:32:01.809 | 92,050 G | - | - | - | - |
| 19.11.2024 | 13:02:17.931 | 92,140 G | - | - | - | - |
| 19.11.2024 | 12:33:04.097 | 92,320 G | - | - | - | - |
| 19.11.2024 | 12:04:17.740 | 92,360 G | - | - | - | - |
| 19.11.2024 | 11:33:06.548 | 92,430 G | - | - | - | - |
| 19.11.2024 | 11:05:26.816 | 91,900 G | - | - | - | - |
| 19.11.2024 | 10:06:46.307 | 91,030 G | - | - | - | - |
| 19.11.2024 | 09:35:29.574 | 91,340 G | - | - | - | - |
| 19.11.2024 | 09:05:44.459 | 91,370 G | - | - | - | - |
| 19.11.2024 | 08:34:46.012 | 91,560 G | - | - | - | - |
| 19.11.2024 | 08:27:07.499 | 91,440 G | - | - | - | - |
| 19.11.2024 | 08:03:45.233 | 91,650 G | - | - | - | - |
| 18.11.2024 | 21:50:32.756 | 90,660 G | - | - | - | - |
| 18.11.2024 | 21:50:32.756 | 90,660 G | - | - | - | - |
| 18.11.2024 | 21:31:06.478 | 90,540 G | - | - | - | - |
| 18.11.2024 | 21:01:23.578 | 90,450 G | - | - | - | - |
| 18.11.2024 | 20:31:25.170 | 89,800 G | - | - | - | - |
| 18.11.2024 | 20:00:54.983 | 90,530 G | - | - | - | - |
| 18.11.2024 | 19:31:17.923 | 90,540 G | - | - | - | - |
| 18.11.2024 | 19:01:00.047 | 90,040 G | - | - | - | - |
| 18.11.2024 | 18:31:45.987 | 89,890 G | - | - | - | - |
| 18.11.2024 | 18:01:49.400 | 89,610 G | - | - | - | - |
| 18.11.2024 | 17:32:06.136 | 89,940 G | - | - | - | - |
| 18.11.2024 | 17:03:04.463 | 90,110 G | - | - | - | - |
| 18.11.2024 | 16:32:27.253 | 90,040 G | - | - | - | - |
| 18.11.2024 | 16:02:53.808 | 88,690 G | - | - | - | - |
| 18.11.2024 | 15:32:23.775 | 88,970 G | - | - | - | - |
| 18.11.2024 | 15:02:00.327 | 89,540 G | - | - | - | - |
| 18.11.2024 | 14:31:48.087 | 89,520 G | - | - | - | - |
| 18.11.2024 | 14:01:47.456 | 89,540 G | - | - | - | - |
| 18.11.2024 | 13:32:00.575 | 89,550 G | - | - | - | - |
| 18.11.2024 | 13:02:46.715 | 89,500 G | - | - | - | - |
| 18.11.2024 | 12:34:37.402 | 89,530 G | - | - | - | - |
| 18.11.2024 | 12:05:24.593 | 89,490 G | - | - | - | - |
| 18.11.2024 | 11:34:32.432 | 89,220 G | - | - | - | - |
