BioNTech SE (ADRs)/Discount/125/Call/MS
WKN ME6N8F
ISIN DE000ME6N8F2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 10:33:43.979 | 90,650 G | - | - | - | - |
| 18.06.2025 | 10:04:47.960 | 90,490 G | - | - | - | - |
| 18.06.2025 | 09:36:16.787 | 90,460 G | - | - | - | - |
| 18.06.2025 | 09:05:59.716 | 90,300 G | - | - | - | - |
| 18.06.2025 | 08:31:12.993 | 90,700 G | - | - | - | - |
| 18.06.2025 | 08:00:11.238 | 90,620 G | - | - | - | - |
| 17.06.2025 | 21:50:44.805 | 90,900 G | - | - | - | - |
| 17.06.2025 | 21:50:44.805 | 90,900 G | - | - | - | - |
| 17.06.2025 | 21:31:33.351 | 90,900 G | - | - | - | - |
| 17.06.2025 | 21:02:33.274 | 91,000 G | - | - | - | - |
| 17.06.2025 | 20:33:13.795 | 90,990 G | - | - | - | - |
| 17.06.2025 | 20:04:37.871 | 91,200 G | - | - | - | - |
| 17.06.2025 | 19:33:49.478 | 91,230 G | - | - | - | - |
| 17.06.2025 | 19:05:10.822 | 91,260 G | - | - | - | - |
| 17.06.2025 | 18:34:14.569 | 91,220 G | - | - | - | - |
| 17.06.2025 | 18:04:56.762 | 91,100 G | - | - | - | - |
| 17.06.2025 | 17:34:33.500 | 90,920 G | - | - | - | - |
| 17.06.2025 | 17:06:04.683 | 91,000 G | - | - | - | - |
| 17.06.2025 | 16:36:58.693 | 91,310 G | - | - | - | - |
| 17.06.2025 | 16:05:23.548 | 90,690 G | - | - | - | - |
| 17.06.2025 | 15:35:13.491 | 90,500 G | - | - | - | - |
| 17.06.2025 | 15:07:03.289 | 90,870 G | - | - | - | - |
| 17.06.2025 | 14:35:10.912 | 91,160 G | - | - | - | - |
| 17.06.2025 | 14:05:14.756 | 91,180 G | - | - | - | - |
| 17.06.2025 | 13:35:54.038 | 91,110 G | - | - | - | - |
| 17.06.2025 | 13:07:21.347 | 91,180 G | - | - | - | - |
| 17.06.2025 | 12:35:18.053 | 91,230 G | - | - | - | - |
| 17.06.2025 | 12:00:55.462 | 91,300 G | - | - | - | - |
| 17.06.2025 | 11:30:41.092 | 91,570 G | - | - | - | - |
| 17.06.2025 | 11:00:43.224 | 91,520 G | - | - | - | - |
| 17.06.2025 | 10:31:07.410 | 91,500 G | - | - | - | - |
| 17.06.2025 | 10:02:53.579 | 91,280 G | - | - | - | - |
| 17.06.2025 | 09:31:46.516 | 91,110 G | - | - | - | - |
| 17.06.2025 | 09:01:10.491 | 91,720 G | - | - | - | - |
| 17.06.2025 | 08:30:22.967 | 91,910 G | - | - | - | - |
| 17.06.2025 | 08:00:06.662 | 91,870 G | - | - | - | - |
| 16.06.2025 | 21:50:32.268 | 90,960 G | - | - | - | - |
| 16.06.2025 | 21:50:32.268 | 90,960 G | - | - | - | - |
| 16.06.2025 | 21:31:12.893 | 90,920 G | - | - | - | - |
| 16.06.2025 | 21:01:40.789 | 90,880 G | - | - | - | - |
| 16.06.2025 | 20:32:19.216 | 90,940 G | - | - | - | - |
| 16.06.2025 | 20:01:57.875 | 90,900 G | - | - | - | - |
| 16.06.2025 | 19:31:53.897 | 91,260 G | - | - | - | - |
| 16.06.2025 | 19:02:44.941 | 91,270 G | - | - | - | - |
| 16.06.2025 | 18:32:28.106 | 91,110 G | - | - | - | - |
| 16.06.2025 | 18:03:21.564 | 91,140 G | - | - | - | - |
| 16.06.2025 | 17:32:57.146 | 91,650 G | - | - | - | - |
| 16.06.2025 | 17:03:46.463 | 91,770 G | - | - | - | - |
| 16.06.2025 | 16:34:10.621 | 91,260 G | - | - | - | - |
| 16.06.2025 | 16:03:25.918 | 91,040 G | - | - | - | - |
| 16.06.2025 | 15:32:30.065 | 92,710 G | - | - | - | - |
| 16.06.2025 | 15:02:18.211 | 93,160 G | - | - | - | - |
| 16.06.2025 | 14:31:48.126 | 93,250 G | - | - | - | - |
| 16.06.2025 | 14:02:05.116 | 93,220 G | - | - | - | - |
| 16.06.2025 | 13:31:45.473 | 93,430 G | - | - | - | - |
| 16.06.2025 | 13:01:50.208 | 93,750 G | - | - | - | - |
| 16.06.2025 | 12:32:15.469 | 93,500 G | - | - | - | - |
| 16.06.2025 | 12:02:01.872 | 93,490 G | - | - | - | - |
| 16.06.2025 | 11:31:13.123 | 93,690 G | - | - | - | - |
| 16.06.2025 | 11:00:28.150 | 93,630 G | - | - | - | - |
| 16.06.2025 | 10:30:56.024 | 93,320 G | - | - | - | - |
| 16.06.2025 | 10:00:47.540 | 93,090 G | - | - | - | - |
| 16.06.2025 | 09:31:42.501 | 93,070 G | - | - | - | - |
| 16.06.2025 | 09:00:55.742 | 92,490 G | - | - | - | - |
| 16.06.2025 | 08:30:53.187 | 92,330 G | - | - | - | - |
| 16.06.2025 | 08:00:09.211 | 92,290 G | - | - | - | - |
| 13.06.2025 | 21:50:10.130 | 91,340 G | - | - | - | - |
| 13.06.2025 | 21:50:10.130 | 91,340 G | - | - | - | - |
| 13.06.2025 | 21:30:24.190 | 90,900 G | - | - | - | - |
| 13.06.2025 | 21:00:28.707 | 91,050 G | - | - | - | - |
| 13.06.2025 | 20:30:41.075 | 90,650 G | - | - | - | - |
| 13.06.2025 | 20:00:22.282 | 91,180 G | - | - | - | - |
| 13.06.2025 | 19:30:33.079 | 90,940 G | - | - | - | - |
| 13.06.2025 | 19:00:29.342 | 91,050 G | - | - | - | - |
| 13.06.2025 | 18:30:46.695 | 91,310 G | - | - | - | - |
| 13.06.2025 | 18:00:47.744 | 90,910 G | - | - | - | - |
| 13.06.2025 | 17:30:44.162 | 90,730 G | - | - | - | - |
| 13.06.2025 | 17:00:55.947 | 91,820 G | - | - | - | - |
| 13.06.2025 | 16:31:03.759 | 91,840 G | - | - | - | - |
| 13.06.2025 | 16:00:43.395 | 91,480 G | - | - | - | - |
| 13.06.2025 | 15:30:42.500 | 92,330 G | - | - | - | - |
| 13.06.2025 | 15:00:44.697 | 91,100 G | - | - | - | - |
| 13.06.2025 | 14:30:34.711 | 91,400 G | - | - | - | - |
| 13.06.2025 | 14:00:25.652 | 91,510 G | - | - | - | - |
| 13.06.2025 | 13:30:41.757 | 91,030 G | - | - | - | - |
| 13.06.2025 | 13:00:34.731 | 91,350 G | - | - | - | - |
| 13.06.2025 | 12:30:42.732 | 90,660 G | - | - | - | - |
| 13.06.2025 | 12:00:34.312 | 90,590 G | - | - | - | - |
| 13.06.2025 | 11:30:49.720 | 90,560 G | - | - | - | - |
| 13.06.2025 | 11:00:39.315 | 90,470 G | - | - | - | - |
| 13.06.2025 | 10:30:25.992 | 90,930 G | - | - | - | - |
| 13.06.2025 | 10:00:44.040 | 90,090 G | - | - | - | - |
| 13.06.2025 | 09:31:41.264 | 89,820 G | - | - | - | - |
| 13.06.2025 | 09:00:46.957 | 89,530 G | - | - | - | - |
| 13.06.2025 | 08:31:09.922 | 89,450 G | - | - | - | - |
| 13.06.2025 | 08:00:03.478 | 89,820 G | - | - | - | - |
| 12.06.2025 | 21:50:19.147 | 90,100 G | - | - | - | - |
| 12.06.2025 | 21:50:19.147 | 90,100 G | - | - | - | - |
| 12.06.2025 | 21:30:53.747 | 90,120 G | - | - | - | - |
| 12.06.2025 | 21:01:17.976 | 90,330 G | - | - | - | - |
